MKB Bank Nyrt. Registered a Aktie
| 3 490,00HUF | 60,00HUF | 1,75% |
WKN DE: A2PMFN / ISIN: HU0000139761
MKB Bank Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 3490,000 | ||
| 17:05:25 | 3490,000 | ||
| 17:05:25 | 3490,000 | 260 | |
| 16:57:57 | 3490,000 | 131 | |
| 16:46:43 | 3490,000 | 30 | |
| 16:44:43 | 3490,000 | 60 | |
| 16:42:06 | 3490,000 | 320 | |
| 16:41:27 | 3490,000 | 217 | |
| 16:28:10 | 3490,000 | 15 | |
| 16:26:56 | 3490,000 | 160 | |
| 16:21:44 | 3490,000 | 138 | |
| 16:21:36 | 3490,000 | 1 000 | |
| 16:20:12 | 3490,000 | 446 | |
| 16:17:26 | 3480,000 | 177 | |
| 16:16:49 | 3480,000 | 33 | |
| 16:15:29 | 3480,000 | 45 | |
| 16:13:13 | 3490,000 | 475 | |
| 16:09:11 | 3470,000 | 100 | |
| 16:07:30 | 3490,000 | 500 | |
| 16:06:30 | 3480,000 | 82 | |
| 16:06:07 | 3480,000 | 2 400 | |
| 16:03:29 | 3480,000 | 12 000 | |
| 16:01:05 | 3480,000 | 30 | |
| 15:58:16 | 3480,000 | 1 224 | |
| 15:57:23 | 3480,000 | 130 | |
| 15:54:29 | 3480,000 | 265 | |
| 15:53:48 | 3480,000 | 154 | |
| 15:53:48 | 3470,000 | 29 | |
| 15:53:09 | 3470,000 | 500 | |
| 15:50:42 | 3480,000 | 24 | |
| 15:50:42 | 3480,000 | 371 | |
| 15:49:58 | 3480,000 | 8 000 | |
| 15:48:48 | 3480,000 | 156 | |
| 15:48:48 | 3470,000 | 286 | |
| 15:47:29 | 3470,000 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MKB Bank Nyrt. Registered Shs (A)
Weitere Meldungen
|
18:17
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.