Mitsubishi Electric Aktie
| 57,00EUR | -1,50EUR | -2,56% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:19 | 66,561 | 184 | |
| 19:12:40 | 66,750 | 139 | |
| 19:03:05 | 66,820 | 258 | |
| 19:00:42 | 66,830 | 867 | |
| 18:59:08 | 66,905 | 405 | |
| 18:56:47 | 66,960 | 189 | |
| 18:51:49 | 67,015 | 150 | |
| 18:49:12 | 66,990 | 288 | |
| 18:47:29 | 66,985 | 390 | |
| 18:45:09 | 66,890 | 100 | |
| 18:43:59 | 66,895 | 1 701 | |
| 18:43:39 | 66,960 | 100 | |
| 18:43:03 | 66,916 | 461 | |
| 18:43:02 | 66,895 | 407 | |
| 18:42:31 | 66,885 | 176 | |
| 18:42:23 | 66,895 | 207 | |
| 18:17:27 | 66,750 | 214 | |
| 17:52:42 | 66,835 | 883 | |
| 17:48:58 | 66,740 | 131 | |
| 17:47:43 | 66,640 | 272 | |
| 17:41:17 | 66,625 | 153 | |
| 17:38:26 | 66,615 | 214 | |
| 17:35:47 | 66,610 | 257 | |
| 17:25:32 | 66,580 | 100 | |
| 17:24:10 | 66,660 | 134 | |
| 17:15:12 | 66,530 | 255 | |
| 17:13:29 | 66,610 | 169 | |
| 17:09:17 | 66,625 | 211 | |
| 17:09:14 | 66,650 | 500 | |
| 16:56:49 | 66,705 | 108 | |
| 16:51:04 | 66,685 | 107 | |
| 16:44:10 | 66,750 | 102 | |
| 16:43:34 | 66,790 | 720 | |
| 16:41:06 | 66,805 | 147 | |
| 16:30:02 | 66,810 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|