Mitsubishi Electric Aktie
| 56,00EUR | -1,00EUR | -1,75% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 64,670 | ||
| 21:58:36 | 64,670 | 100 | |
| 21:57:32 | 64,660 | 100 | |
| 21:50:48 | 64,713 | 106 | |
| 21:50:19 | 64,730 | 103 | |
| 21:50:14 | 64,650 | 100 | |
| 21:50:11 | 64,730 | 657 | |
| 21:50:04 | 64,690 | 1 616 | |
| 21:50:03 | 64,740 | 100 | |
| 21:39:25 | 64,679 | 100 | |
| 21:34:12 | 64,680 | 100 | |
| 21:34:12 | 64,670 | 100 | |
| 21:34:09 | 64,680 | 300 | |
| 21:33:18 | 64,670 | 100 | |
| 21:30:28 | 64,648 | 124 | |
| 21:30:06 | 64,655 | 335 | |
| 21:27:24 | 64,690 | 251 | |
| 21:27:22 | 64,640 | 100 | |
| 21:26:09 | 64,612 | 112 | |
| 21:24:40 | 64,620 | 100 | |
| 21:22:43 | 64,580 | 100 | |
| 21:20:57 | 64,530 | 100 | |
| 21:18:22 | 64,590 | 100 | |
| 21:17:17 | 64,575 | 132 | |
| 21:15:02 | 64,550 | 100 | |
| 21:14:57 | 64,560 | 100 | |
| 21:13:20 | 64,640 | 100 | |
| 21:13:20 | 64,620 | 618 | |
| 21:12:35 | 64,600 | 399 | |
| 21:12:20 | 64,614 | 115 | |
| 21:09:11 | 64,650 | 100 | |
| 21:08:51 | 64,570 | 100 | |
| 21:08:47 | 64,630 | 101 | |
| 21:07:28 | 64,600 | 100 | |
| 21:07:28 | 64,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:39
|
|
|
|
23:35
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|