Mitsubishi Electric Aktie
32,20EUR | 0,20EUR | 0,63% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:04 | 33,630 | 107 | |
21:42:53 | 33,692 | 112 | |
21:37:06 | 33,721 | 132 | |
21:25:13 | 33,900 | 460 | |
21:23:58 | 33,600 | 724 | |
21:15:16 | 33,750 | 115 | |
21:14:30 | 33,735 | 169 | |
21:13:58 | 33,720 | 422 | |
21:11:58 | 33,610 | 100 | |
21:09:16 | 33,900 | 132 | |
20:59:15 | 33,770 | 128 | |
20:49:25 | 33,755 | 481 | |
20:35:33 | 33,610 | 140 | |
20:29:38 | 33,900 | 100 | |
20:22:05 | 33,755 | 134 | |
20:21:05 | 33,886 | 3 444 | |
20:20:34 | 33,741 | 892 | |
20:12:14 | 33,610 | 196 | |
20:09:19 | 33,755 | 126 | |
19:55:48 | 33,780 | 350 | |
19:33:01 | 33,726 | 279 | |
19:32:18 | 33,770 | 704 | |
19:31:59 | 33,755 | 118 | |
19:25:31 | 33,610 | 508 | |
19:15:05 | 33,755 | 142 | |
19:13:51 | 33,610 | 280 | |
19:07:02 | 33,813 | 394 | |
18:54:37 | 33,900 | 116 | |
18:52:20 | 33,606 | 1 074 | |
18:46:52 | 33,710 | 2 346 | |
18:42:08 | 33,748 | 316 | |
18:40:48 | 34,092 | 6 509 | |
18:25:39 | 34,040 | 150 | |
18:14:07 | 33,530 | 100 | |
18:05:33 | 34,127 | 203 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:45
|
|
|
21:31
|
|
|
21:12
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|