Mitsubishi Electric Aktie
31,60EUR | -0,80EUR | -2,47% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:17 | 33,250 | 357 | |
18:52:42 | 33,320 | 4 526 | |
18:51:40 | 33,285 | 428 | |
18:41:58 | 33,280 | 113 | |
18:27:26 | 33,265 | 306 | |
18:16:16 | 33,230 | 100 | |
18:15:01 | 33,262 | 128 | |
17:53:41 | 33,270 | 1 143 | |
17:53:40 | 33,266 | 180 | |
17:50:01 | 33,270 | 100 | |
17:42:27 | 33,310 | 636 | |
17:35:19 | 33,290 | 141 | |
17:33:55 | 33,270 | 516 | |
17:28:54 | 33,288 | 103 | |
17:20:15 | 33,310 | 224 | |
17:20:04 | 33,290 | 175 | |
17:20:03 | 33,282 | 123 | |
17:16:06 | 33,290 | 123 | |
17:13:44 | 33,270 | 100 | |
16:47:54 | 33,260 | 180 | |
16:43:27 | 33,290 | 100 | |
16:43:21 | 33,322 | 300 | |
16:41:05 | 33,280 | 329 | |
16:37:06 | 33,816 | 221 | |
16:25:04 | 33,270 | 100 | |
16:14:34 | 33,880 | 156 | |
16:14:04 | 33,875 | 2 953 | |
16:04:59 | 33,270 | 234 | |
15:55:41 | 33,280 | 120 | |
15:48:00 | 33,760 | 171 | |
15:34:17 | 33,870 | 280 | |
15:33:17 | 33,880 | 300 | |
15:30:00 | 31,980 | 421 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:35
|
|
|
19:25
|
|
|
19:14
|
|
|
19:11
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|