MISTRAS Group Aktie
| 18,26USD | 0,12USD | 0,63% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 18,260 | 10 | |
| 21:59:50 | 18,270 | 1 | |
| 21:59:49 | 18,270 | 88 | |
| 21:59:47 | 18,270 | 2 | |
| 21:59:46 | 18,260 | 16 | |
| 21:59:42 | 18,230 | 99 | |
| 21:59:42 | 18,220 | 3 | |
| 21:59:42 | 18,220 | 67 | |
| 21:59:42 | 18,220 | 5 | |
| 21:59:38 | 18,220 | 100 | |
| 21:59:38 | 18,220 | 4 | |
| 21:59:38 | 18,220 | 6 | |
| 21:59:38 | 18,220 | 24 | |
| 21:59:38 | 18,220 | 8 | |
| 21:59:38 | 18,220 | 1 | |
| 21:59:31 | 18,200 | 36 | |
| 21:59:31 | 18,200 | 50 | |
| 21:59:31 | 18,200 | 14 | |
| 21:59:31 | 18,230 | 1 | |
| 21:59:28 | 18,220 | 61 | |
| 21:59:21 | 18,220 | 23 | |
| 21:59:21 | 18,220 | 20 | |
| 21:59:16 | 18,200 | 60 | |
| 21:59:15 | 18,220 | 80 | |
| 21:59:05 | 18,190 | 38 | |
| 21:59:04 | 18,190 | 62 | |
| 21:59:03 | 18,190 | 78 | |
| 21:59:02 | 18,190 | 25 | |
| 21:58:57 | 18,210 | 72 | |
| 21:58:57 | 18,210 | 72 | |
| 21:58:10 | 18,205 | 120 | |
| 21:58:09 | 18,205 | 15 | |
| 21:57:27 | 18,240 | 19 | |
| 21:56:43 | 18,220 | 25 | |
| 21:56:43 | 18,220 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|