MISTRAS Group Aktie
| 14,25USD | -0,15USD | -1,04% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:55 | 14,250 | 89 | |
| 16:34:55 | 14,250 | 100 | |
| 16:34:04 | 14,260 | 32 | |
| 16:33:50 | 14,300 | 3 | |
| 16:32:29 | 14,300 | 13 | |
| 16:32:18 | 14,260 | 15 | |
| 16:32:18 | 14,260 | 3 | |
| 16:30:01 | 14,180 | 15 | |
| 16:27:56 | 14,215 | 3 | |
| 16:26:07 | 14,160 | 1 | |
| 16:24:38 | 14,210 | 143 | |
| 16:24:38 | 14,210 | 57 | |
| 16:24:38 | 14,200 | 100 | |
| 16:24:38 | 14,200 | 100 | |
| 16:24:38 | 14,200 | 49 | |
| 16:24:38 | 14,200 | 2 | |
| 16:23:01 | 14,200 | 49 | |
| 16:22:55 | 14,200 | 79 | |
| 16:22:55 | 14,200 | 27 | |
| 16:22:55 | 14,190 | 100 | |
| 16:22:55 | 14,190 | 100 | |
| 16:22:54 | 14,200 | 200 | |
| 16:22:54 | 14,190 | 100 | |
| 16:22:53 | 14,160 | 899 | |
| 16:22:53 | 14,160 | 55 | |
| 16:22:53 | 14,160 | 46 | |
| 16:22:53 | 14,160 | 55 | |
| 16:22:53 | 14,150 | 99 | |
| 16:22:53 | 14,160 | 145 | |
| 16:22:53 | 14,140 | 55 | |
| 16:17:58 | 14,060 | 15 | |
| 16:14:13 | 14,090 | 100 | |
| 16:14:13 | 14,090 | 5 | |
| 16:14:13 | 14,100 | 100 | |
| 16:14:13 | 14,100 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|