MISTRAS Group Aktie
| 20,70USD | -0,19USD | -0,91% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 20,710 | 100 | |
| 21:59:47 | 20,710 | 1 | |
| 21:59:47 | 20,700 | 39 | |
| 21:59:47 | 20,700 | 100 | |
| 21:59:47 | 20,700 | 100 | |
| 21:59:47 | 20,700 | 100 | |
| 21:59:47 | 20,700 | 100 | |
| 21:59:47 | 20,710 | 3 | |
| 21:59:47 | 20,710 | 26 | |
| 21:59:47 | 20,710 | 74 | |
| 21:59:47 | 20,710 | 26 | |
| 21:59:47 | 20,710 | 74 | |
| 21:59:47 | 20,710 | 26 | |
| 21:59:42 | 20,725 | 100 | |
| 21:59:38 | 20,720 | 19 | |
| 21:59:36 | 20,725 | 58 | |
| 21:59:30 | 20,730 | 100 | |
| 21:59:10 | 20,730 | 100 | |
| 21:58:58 | 20,730 | 85 | |
| 21:58:58 | 20,720 | 2 | |
| 21:58:58 | 20,720 | 27 | |
| 21:58:58 | 20,720 | 102 | |
| 21:58:58 | 20,720 | 24 | |
| 21:58:58 | 20,720 | 76 | |
| 21:58:58 | 20,720 | 98 | |
| 21:58:58 | 20,720 | 2 | |
| 21:58:45 | 20,720 | 100 | |
| 21:58:45 | 20,730 | 200 | |
| 21:58:45 | 20,730 | 265 | |
| 21:58:45 | 20,730 | 2 | |
| 21:58:45 | 20,730 | 100 | |
| 21:58:29 | 20,725 | 13 | |
| 21:58:14 | 20,725 | 35 | |
| 21:58:12 | 20,740 | 46 | |
| 21:58:12 | 20,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|