MISTRAS Group Aktie
9,30USD | 0,05USD | 0,54% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:11 | 9,260 | 14 | |
17:24:59 | 9,260 | 6 | |
17:24:56 | 9,260 | 20 | |
17:20:38 | 9,250 | 4 | |
17:20:34 | 9,250 | 5 | |
17:01:32 | 9,260 | 7 | |
17:00:40 | 9,270 | 4 | |
16:52:50 | 9,310 | 6 | |
16:52:50 | 9,300 | 20 | |
16:52:50 | 9,300 | 26 | |
16:52:50 | 9,300 | 74 | |
16:52:06 | 9,280 | 38 | |
16:50:16 | 9,285 | 38 | |
16:50:15 | 9,270 | 100 | |
16:50:15 | 9,260 | 18 | |
16:46:00 | 9,250 | 15 | |
16:44:33 | 9,260 | 10 | |
16:42:00 | 9,275 | 24 | |
16:42:00 | 9,275 | 38 | |
16:42:00 | 9,275 | 38 | |
16:33:03 | 9,300 | 73 | |
16:33:03 | 9,300 | 158 | |
16:33:03 | 9,300 | 27 | |
16:27:03 | 9,300 | 35 | |
16:25:54 | 9,330 | 5 | |
16:24:30 | 9,300 | 5 | |
16:22:41 | 9,320 | 20 | |
16:22:41 | 9,320 | 5 | |
16:22:19 | 9,300 | 2 | |
16:22:19 | 9,300 | 36 | |
16:19:01 | 9,335 | 38 | |
16:17:50 | 9,310 | 10 | |
16:16:25 | 9,310 | 35 | |
16:12:26 | 9,340 | 20 | |
16:10:05 | 9,340 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|