MISTRAS Group Aktie
| 15,69USD | -0,21USD | -1,32% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:10 | 15,580 | 15 | |
| 17:31:44 | 15,610 | 149 | |
| 17:31:44 | 15,610 | 95 | |
| 17:31:44 | 15,610 | 4 | |
| 17:31:42 | 15,620 | 3 | |
| 17:27:58 | 15,610 | 1 | |
| 17:27:50 | 15,630 | 2 | |
| 17:27:36 | 15,620 | 3 | |
| 17:27:00 | 15,610 | 4 | |
| 17:27:00 | 15,630 | 100 | |
| 17:27:00 | 15,610 | 12 | |
| 17:27:00 | 15,610 | 100 | |
| 17:27:00 | 15,610 | 36 | |
| 17:23:27 | 15,580 | 1 | |
| 17:23:27 | 15,580 | 3 | |
| 17:19:57 | 15,570 | 5 | |
| 17:16:23 | 15,580 | 1 | |
| 17:16:23 | 15,580 | 1 | |
| 17:16:23 | 15,580 | 2 | |
| 17:15:08 | 15,580 | 6 | |
| 17:15:08 | 15,590 | 100 | |
| 17:15:08 | 15,570 | 3 | |
| 17:15:08 | 15,570 | 46 | |
| 17:15:08 | 15,570 | 54 | |
| 17:15:08 | 15,550 | 27 | |
| 17:15:08 | 15,550 | 73 | |
| 17:15:08 | 15,550 | 40 | |
| 17:15:08 | 15,550 | 40 | |
| 17:15:08 | 15,540 | 27 | |
| 17:15:08 | 15,540 | 38 | |
| 17:15:08 | 15,540 | 90 | |
| 17:15:08 | 15,540 | 87 | |
| 17:13:20 | 15,480 | 94 | |
| 17:13:20 | 15,480 | 1 | |
| 17:13:20 | 15,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|