MISTRAS Group Aktie
| 13,20USD | -0,07USD | -0,53% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:34 | 13,190 | 17 | |
| 21:16:34 | 13,190 | 83 | |
| 21:15:47 | 13,180 | 100 | |
| 21:15:47 | 13,170 | 100 | |
| 21:15:47 | 13,170 | 100 | |
| 21:15:47 | 13,170 | 300 | |
| 21:15:47 | 13,170 | 300 | |
| 21:15:16 | 13,160 | 2 | |
| 21:14:26 | 13,160 | 5 | |
| 21:12:41 | 13,180 | 100 | |
| 21:12:41 | 13,180 | 100 | |
| 21:12:41 | 13,180 | 100 | |
| 21:12:41 | 13,180 | 100 | |
| 21:12:41 | 13,180 | 100 | |
| 21:12:41 | 13,180 | 200 | |
| 21:12:41 | 13,180 | 41 | |
| 21:12:41 | 13,180 | 5 | |
| 21:12:41 | 13,180 | 4 | |
| 21:12:41 | 13,180 | 23 | |
| 21:12:41 | 13,180 | 5 | |
| 21:12:41 | 13,180 | 10 | |
| 21:12:41 | 13,180 | 47 | |
| 21:11:24 | 13,200 | 2 | |
| 21:11:12 | 13,200 | 5 | |
| 21:09:05 | 13,180 | 53 | |
| 21:06:40 | 13,195 | 1 | |
| 21:06:14 | 13,200 | 4 | |
| 21:06:12 | 13,210 | 23 | |
| 21:05:51 | 13,200 | 5 | |
| 21:04:58 | 13,210 | 10 | |
| 21:04:40 | 13,210 | 10 | |
| 21:04:38 | 13,200 | 5 | |
| 21:03:36 | 13,200 | 10 | |
| 21:00:53 | 13,210 | 10 | |
| 21:00:49 | 13,210 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|