MiMedx Group Aktie
| 3,64USD | -0,07USD | -1,75% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 3,645 | 100 | |
| 21:58:52 | 3,640 | 32 | |
| 21:58:52 | 3,640 | 50 | |
| 21:58:52 | 3,645 | 94 | |
| 21:58:52 | 3,645 | 24 | |
| 21:58:42 | 3,645 | 100 | |
| 21:58:41 | 3,640 | 1 | |
| 21:58:41 | 3,640 | 99 | |
| 21:58:38 | 3,640 | 150 | |
| 21:58:38 | 3,640 | 604 | |
| 21:58:38 | 3,645 | 252 | |
| 21:58:32 | 3,645 | 1 | |
| 21:58:31 | 3,645 | 100 | |
| 21:58:15 | 3,645 | 242 | |
| 21:58:15 | 3,645 | 8 | |
| 21:58:08 | 3,645 | 2 | |
| 21:58:08 | 3,645 | 43 | |
| 21:58:08 | 3,645 | 2 | |
| 21:57:59 | 3,645 | 224 | |
| 21:57:58 | 3,640 | 96 | |
| 21:57:58 | 3,645 | 1 | |
| 21:57:54 | 3,645 | 3 | |
| 21:57:54 | 3,645 | 100 | |
| 21:57:45 | 3,645 | 1 | |
| 21:57:45 | 3,645 | 2 | |
| 21:57:39 | 3,645 | 1 | |
| 21:57:36 | 3,645 | 6 | |
| 21:57:36 | 3,645 | 75 | |
| 21:57:36 | 3,645 | 93 | |
| 21:57:36 | 3,645 | 4 | |
| 21:57:25 | 3,645 | 100 | |
| 21:56:01 | 3,645 | 100 | |
| 21:55:50 | 3,640 | 100 | |
| 21:55:50 | 3,640 | 200 | |
| 21:55:50 | 3,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
19:44
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|