MiMedx Group Aktie
| 4,04USD | 0,09USD | 2,15% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:36 | 4,035 | 100 | |
| 16:22:26 | 4,030 | 30 | |
| 16:22:26 | 4,030 | 70 | |
| 16:22:26 | 4,030 | 230 | |
| 16:22:26 | 4,030 | 100 | |
| 16:22:26 | 4,030 | 100 | |
| 16:22:26 | 4,030 | 200 | |
| 16:22:26 | 4,025 | 100 | |
| 16:22:23 | 4,025 | 100 | |
| 16:22:16 | 4,025 | 100 | |
| 16:22:06 | 4,025 | 100 | |
| 16:21:14 | 4,025 | 6 | |
| 16:20:00 | 4,025 | 100 | |
| 16:19:06 | 4,025 | 100 | |
| 16:19:06 | 4,020 | 5 | |
| 16:19:06 | 4,020 | 200 | |
| 16:19:06 | 4,020 | 100 | |
| 16:19:06 | 4,020 | 200 | |
| 16:19:06 | 4,020 | 100 | |
| 16:19:06 | 4,020 | 200 | |
| 16:19:06 | 4,020 | 128 | |
| 16:19:06 | 4,020 | 100 | |
| 16:19:06 | 4,020 | 111 | |
| 16:19:06 | 4,015 | 100 | |
| 16:18:45 | 4,010 | 100 | |
| 16:18:22 | 4,010 | 50 | |
| 16:18:22 | 4,010 | 50 | |
| 16:18:18 | 4,010 | 100 | |
| 16:18:16 | 4,010 | 100 | |
| 16:18:16 | 4,010 | 6 | |
| 16:18:16 | 4,010 | 100 | |
| 16:17:17 | 4,010 | 80 | |
| 16:17:17 | 4,010 | 10 | |
| 16:16:19 | 4,010 | 100 | |
| 16:15:44 | 4,015 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
16:33
|
|
|
|
16:20
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|