Milestone Scientific Aktie
0,72USD | 0,04USD | 6,05% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:07 | 0,719 | 100 | |
20:05:48 | 0,700 | 100 | |
20:01:14 | 0,700 | 100 | |
19:52:33 | 0,700 | 100 | |
19:31:10 | 0,700 | 100 | |
18:36:47 | 0,691 | 100 | |
18:35:25 | 0,690 | 100 | |
18:35:25 | 0,690 | 11 | |
18:35:25 | 0,690 | 89 | |
18:32:27 | 0,680 | 100 | |
18:31:01 | 0,680 | 100 | |
18:19:06 | 0,680 | 100 | |
18:14:35 | 0,680 | 100 | |
18:10:56 | 0,680 | 200 | |
18:10:18 | 0,680 | 100 | |
18:06:15 | 0,680 | 100 | |
17:11:54 | 0,670 | 100 | |
17:04:14 | 0,670 | 100 | |
16:56:57 | 0,670 | 100 | |
16:39:41 | 0,651 | 100 | |
16:38:57 | 0,670 | 100 | |
16:38:41 | 0,670 | 100 | |
16:38:39 | 0,671 | 4 | |
16:37:08 | 0,682 | 50 | |
16:03:36 | 0,710 | 100 | |
16:03:36 | 0,710 | 200 | |
15:30:00 | 0,704 | 1 339 | |
15:30:00 | 0,704 | 1 339 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|