Milestone Scientific Aktie
| 0,28USD | -0,01USD | -2,48% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:30 | 0,275 | 100 | |
| 21:04:22 | 0,276 | 100 | |
| 20:45:00 | 0,276 | 100 | |
| 20:34:52 | 0,279 | 100 | |
| 20:32:34 | 0,277 | 100 | |
| 20:01:27 | 0,280 | 97 | |
| 20:01:26 | 0,280 | 3 | |
| 20:01:19 | 0,280 | 100 | |
| 19:45:38 | 0,280 | 91 | |
| 19:45:38 | 0,280 | 3 | |
| 19:45:24 | 0,279 | 100 | |
| 19:45:22 | 0,280 | 3 | |
| 19:45:17 | 0,280 | 3 | |
| 19:38:19 | 0,280 | 100 | |
| 19:38:19 | 0,280 | 100 | |
| 19:26:13 | 0,276 | 100 | |
| 19:21:28 | 0,276 | 100 | |
| 19:21:28 | 0,276 | 878 | |
| 19:21:26 | 0,276 | 122 | |
| 19:21:26 | 0,276 | 96 | |
| 19:20:24 | 0,276 | 4 | |
| 19:19:49 | 0,276 | 100 | |
| 19:13:49 | 0,280 | 64 | |
| 19:13:33 | 0,286 | 368 | |
| 19:10:05 | 0,280 | 100 | |
| 19:09:07 | 0,281 | 100 | |
| 19:09:07 | 0,281 | 1 | |
| 19:09:07 | 0,281 | 100 | |
| 19:09:07 | 0,281 | 69 | |
| 19:09:07 | 0,281 | 131 | |
| 19:09:07 | 0,281 | 100 | |
| 19:09:07 | 0,282 | 368 | |
| 18:42:10 | 0,283 | 100 | |
| 18:42:10 | 0,283 | 86 | |
| 18:42:10 | 0,283 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|