Middle East Specialized Cables Aktie
| 29,92SAR | 1,12SAR | 3,89% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:24:59 | 29,860 | 50 | |
| 12:24:56 | 29,860 | 149 | |
| 12:24:48 | 29,860 | 10 | |
| 12:24:48 | 29,840 | 243 | |
| 12:24:48 | 29,840 | 10 | |
| 12:24:30 | 29,820 | 10 | |
| 12:22:51 | 29,880 | 6 | |
| 12:22:39 | 29,800 | 2 111 | |
| 12:22:39 | 29,800 | 4 000 | |
| 12:22:39 | 29,800 | 3 739 | |
| 12:22:39 | 29,820 | 150 | |
| 12:22:27 | 29,840 | 500 | |
| 12:22:27 | 29,840 | 563 | |
| 12:22:27 | 29,840 | 25 | |
| 12:22:22 | 29,800 | 5 226 | |
| 12:22:08 | 29,800 | 4 210 | |
| 12:22:08 | 29,800 | 5 | |
| 12:22:08 | 29,800 | 8 | |
| 12:22:08 | 29,800 | 5 | |
| 12:22:08 | 29,800 | 200 | |
| 12:22:08 | 29,800 | 330 | |
| 12:22:08 | 29,820 | 2 | |
| 12:22:08 | 29,820 | 2 | |
| 12:22:08 | 29,820 | 12 | |
| 12:22:07 | 29,820 | 20 | |
| 12:21:06 | 29,820 | 8 | |
| 12:21:06 | 29,820 | 5 | |
| 12:21:06 | 29,820 | 5 | |
| 12:21:06 | 29,820 | 2 | |
| 12:20:32 | 29,840 | 2 | |
| 12:20:18 | 29,820 | 5 | |
| 12:20:09 | 29,820 | 5 | |
| 12:20:06 | 29,820 | 239 | |
| 12:20:06 | 29,820 | 261 | |
| 12:19:38 | 29,820 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
08:33
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:00
|
|
|
|
06:34
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:31
|
|
|
|
05:15
|
|
|
|
04:11
|
|
|
|
03:56
|
|
|
|
03:29
|
|
|
|
03:27
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:23
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:11
|
|
|
|
03:11
|
|
|
|
03:11
|
|
|
|
03:11
|
|