Middle East Specialized Cables Aktie
28,94SAR | -0,56SAR | -1,90% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:41 | 28,940 | 1 | |
14:18:12 | 28,940 | 2 | |
14:12:51 | 28,940 | 12 | |
14:12:51 | 28,940 | 183 | |
14:12:36 | 28,940 | 612 | |
14:11:46 | 28,940 | 194 | |
14:11:34 | 28,940 | 2 | |
14:11:05 | 28,940 | 7 | |
14:11:00 | 28,940 | 2 | |
14:10:30 | 28,940 | 18 | |
14:10:30 | 28,940 | 240 | |
14:10:30 | 28,940 | 369 | |
14:10:30 | 28,940 | 431 | |
14:10:30 | 28,940 | 6 | |
14:10:30 | 28,940 | 563 | |
14:10:30 | 28,940 | 9 | |
14:10:30 | 28,940 | 7 | |
14:10:30 | 28,940 | 2 | |
14:10:30 | 28,940 | 75 | |
14:10:30 | 28,940 | 252 | |
14:10:30 | 28,940 | 1 | |
14:10:30 | 28,940 | 4 | |
14:10:30 | 28,940 | 37 | |
14:10:30 | 28,940 | 20 | |
14:10:30 | 28,940 | 30 | |
14:10:30 | 28,940 | 1 | |
14:10:30 | 28,940 | 100 | |
14:10:30 | 28,940 | 10 | |
14:10:30 | 28,940 | 5 | |
14:10:30 | 28,940 | 1 | |
13:59:59 | 28,960 | 452 | |
13:59:59 | 28,960 | 100 | |
13:59:49 | 28,960 | 20 | |
13:59:18 | 28,960 | 3 | |
13:59:06 | 28,960 | 121 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|