MGE Energy Aktie
| 104,96USD | 0,22USD | 0,21% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:33 | 104,760 | 2 | |
| 19:08:33 | 104,825 | 3 | |
| 19:07:07 | 104,760 | 3 | |
| 19:07:07 | 104,825 | 2 | |
| 19:04:42 | 104,760 | 3 | |
| 19:04:42 | 104,760 | 1 | |
| 19:04:42 | 104,760 | 1 | |
| 19:03:02 | 104,770 | 5 | |
| 19:01:36 | 104,760 | 5 | |
| 19:00:03 | 104,760 | 5 | |
| 18:59:38 | 104,760 | 1 | |
| 18:59:19 | 104,770 | 10 | |
| 18:54:32 | 104,930 | 2 | |
| 18:51:33 | 104,875 | 2 | |
| 18:50:37 | 104,875 | 8 | |
| 18:50:37 | 104,875 | 8 | |
| 18:50:37 | 104,875 | 1 | |
| 18:49:40 | 104,730 | 1 | |
| 18:49:06 | 104,875 | 1 | |
| 18:48:37 | 104,730 | 1 | |
| 18:47:00 | 104,890 | 14 | |
| 18:46:32 | 104,835 | 1 | |
| 18:44:31 | 104,880 | 16 | |
| 18:44:31 | 104,880 | 27 | |
| 18:44:31 | 104,880 | 11 | |
| 18:44:03 | 104,775 | 3 | |
| 18:44:03 | 104,775 | 3 | |
| 18:44:03 | 104,775 | 3 | |
| 18:44:03 | 104,775 | 3 | |
| 18:43:58 | 104,780 | 3 | |
| 18:43:58 | 104,780 | 3 | |
| 18:43:58 | 104,780 | 3 | |
| 18:43:58 | 104,780 | 3 | |
| 18:43:58 | 104,780 | 3 | |
| 18:43:57 | 104,820 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
