Metsera Aktie
| 31,67USD | -0,36USD | -1,11% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 31,630 | 14 | |
| 21:55:08 | 31,630 | 40 | |
| 21:55:08 | 31,630 | 5 | |
| 21:55:08 | 31,670 | 1 | |
| 21:55:08 | 31,710 | 1 | |
| 21:55:02 | 31,670 | 1 | |
| 21:55:02 | 31,730 | 100 | |
| 21:55:02 | 31,730 | 20 | |
| 21:55:00 | 31,710 | 100 | |
| 21:55:00 | 31,710 | 1 | |
| 21:55:00 | 31,710 | 12 | |
| 21:55:00 | 31,710 | 88 | |
| 21:54:57 | 31,700 | 100 | |
| 21:54:57 | 31,700 | 100 | |
| 21:54:16 | 31,635 | 100 | |
| 21:53:06 | 31,710 | 89 | |
| 21:52:02 | 31,720 | 54 | |
| 21:52:02 | 31,720 | 20 | |
| 21:52:02 | 31,660 | 16 | |
| 21:51:58 | 31,630 | 100 | |
| 21:51:58 | 31,630 | 1 | |
| 21:51:58 | 31,630 | 1 | |
| 21:51:58 | 31,620 | 40 | |
| 21:51:58 | 31,620 | 9 | |
| 21:51:56 | 31,620 | 11 | |
| 21:51:56 | 31,610 | 27 | |
| 21:51:56 | 31,610 | 22 | |
| 21:50:48 | 31,560 | 100 | |
| 21:50:48 | 31,560 | 27 | |
| 21:50:48 | 31,580 | 18 | |
| 21:50:48 | 31,580 | 4 | |
| 21:50:48 | 31,610 | 36 | |
| 21:50:48 | 31,610 | 44 | |
| 21:50:48 | 31,610 | 20 | |
| 21:50:48 | 31,610 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.