Metsera Aktie
28,24USD | 0,46USD | 1,66% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:28 | 28,550 | 200 | |
16:44:28 | 28,550 | 100 | |
16:44:28 | 28,550 | 100 | |
16:44:28 | 28,550 | 74 | |
16:42:03 | 28,540 | 50 | |
16:42:03 | 28,530 | 50 | |
16:38:57 | 28,540 | 10 | |
16:38:57 | 28,470 | 90 | |
16:38:06 | 28,450 | 100 | |
16:37:41 | 28,550 | 26 | |
16:37:41 | 28,500 | 74 | |
16:37:41 | 28,450 | 100 | |
16:37:27 | 28,430 | 100 | |
16:37:22 | 28,500 | 26 | |
16:35:36 | 28,080 | 93 | |
16:35:36 | 28,290 | 7 | |
16:35:22 | 28,250 | 25 | |
16:35:22 | 28,250 | 75 | |
16:35:22 | 28,240 | 30 | |
16:35:22 | 28,220 | 69 | |
16:35:22 | 28,160 | 44 | |
16:35:22 | 28,160 | 56 | |
16:35:22 | 28,150 | 25 | |
16:35:22 | 28,150 | 75 | |
16:35:22 | 28,150 | 100 | |
16:35:22 | 28,150 | 50 | |
16:35:22 | 28,150 | 50 | |
16:35:22 | 28,140 | 50 | |
16:33:38 | 28,070 | 100 | |
16:33:38 | 28,070 | 100 | |
16:29:33 | 28,000 | 100 | |
16:29:33 | 28,000 | 100 | |
16:29:33 | 27,980 | 21 | |
16:29:33 | 28,000 | 51 | |
16:29:33 | 28,020 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
16:48
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|