MetLife Aktie
| 96,16USD | -0,17USD | -0,17% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 83,460 | ||
| 21:46:38 | 83,460 | ||
| 21:32:22 | 83,160 | ||
| 21:16:53 | 83,220 | ||
| 21:02:37 | 83,160 | ||
| 20:47:08 | 83,000 | ||
| 20:31:42 | 83,000 | ||
| 20:17:00 | 83,020 | ||
| 20:01:45 | 83,180 | ||
| 19:46:59 | 83,180 | ||
| 19:32:24 | 83,220 | ||
| 19:17:06 | 83,140 | ||
| 19:02:22 | 83,100 | ||
| 18:46:56 | 83,020 | ||
| 18:31:57 | 83,020 | ||
| 18:17:13 | 82,800 | ||
| 18:02:26 | 82,900 | ||
| 17:47:29 | 82,880 | ||
| 17:31:48 | 82,900 | ||
| 17:17:13 | 82,760 | ||
| 17:02:37 | 82,640 | ||
| 16:47:38 | 82,320 | ||
| 16:32:20 | 82,200 | ||
| 16:17:21 | 82,140 | ||
| 15:47:45 | 81,640 | ||
| 15:31:51 | 82,020 | ||
| 15:17:03 | 82,680 | ||
| 15:01:59 | 82,660 | ||
| 14:47:10 | 82,580 | ||
| 14:31:50 | 82,560 | ||
| 14:17:05 | 82,580 | ||
| 13:47:05 | 82,580 | ||
| 13:31:57 | 82,580 | ||
| 13:17:44 | 82,540 | ||
| 13:12:19 | 82,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|