MetLife Aktie
| 79,41USD | -0,38USD | -0,48% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 68,180 | ||
| 21:46:30 | 68,020 | ||
| 21:31:47 | 68,080 | ||
| 21:16:50 | 67,880 | ||
| 21:02:21 | 67,910 | ||
| 20:46:55 | 67,820 | ||
| 20:32:02 | 67,970 | ||
| 20:16:52 | 67,980 | ||
| 20:02:09 | 68,150 | ||
| 19:46:51 | 68,120 | ||
| 19:31:58 | 68,130 | ||
| 19:16:53 | 68,170 | ||
| 19:02:18 | 68,180 | ||
| 18:46:48 | 68,350 | ||
| 18:32:48 | 68,370 | ||
| 18:17:05 | 68,220 | ||
| 18:02:14 | 68,280 | ||
| 17:46:57 | 68,260 | ||
| 17:31:43 | 68,200 | ||
| 17:16:58 | 68,300 | ||
| 17:02:15 | 68,170 | ||
| 16:46:51 | 68,110 | ||
| 16:31:52 | 68,220 | ||
| 16:16:54 | 67,980 | ||
| 15:46:46 | 68,110 | ||
| 15:31:49 | 68,530 | ||
| 15:01:09 | 67,450 | ||
| 14:46:08 | 67,220 | ||
| 14:31:09 | 67,260 | ||
| 14:16:09 | 67,330 | ||
| 14:01:12 | 67,410 | ||
| 13:46:09 | 67,240 | ||
| 13:16:29 | 67,480 | ||
| 13:01:14 | 67,110 | ||
| 12:46:07 | 68,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
23:36
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|