MetLife Aktie
| 83,47USD | 2,48USD | 3,06% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 71,720 | ||
| 21:46:10 | 71,640 | ||
| 21:31:17 | 71,640 | ||
| 21:16:16 | 71,640 | ||
| 21:01:14 | 71,620 | ||
| 20:31:19 | 71,480 | ||
| 20:16:35 | 71,400 | ||
| 20:01:25 | 71,340 | ||
| 19:32:02 | 71,120 | ||
| 19:16:58 | 71,300 | ||
| 19:02:04 | 71,540 | ||
| 18:32:44 | 71,480 | ||
| 18:18:01 | 71,560 | ||
| 18:03:05 | 71,560 | ||
| 17:47:37 | 71,660 | ||
| 17:32:08 | 71,760 | ||
| 17:17:03 | 71,620 | ||
| 17:02:27 | 71,580 | ||
| 16:32:42 | 71,500 | ||
| 16:17:24 | 71,540 | ||
| 15:32:46 | 70,740 | ||
| 15:17:51 | 69,040 | ||
| 15:02:42 | 68,960 | ||
| 14:33:14 | 68,940 | ||
| 14:18:27 | 68,940 | ||
| 14:04:20 | 68,900 | ||
| 13:32:24 | 70,200 | ||
| 13:18:16 | 69,280 | ||
| 13:04:19 | 68,780 | ||
| 12:50:18 | 68,720 | ||
| 12:32:41 | 68,900 | ||
| 12:19:00 | 68,820 | ||
| 12:14:54 | 68,840 | ||
| 12:01:54 | 68,940 | ||
| 11:31:18 | 69,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
21:26
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|