MetLife Aktie
| 78,41USD | 0,49USD | 0,63% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:27 | 65,860 | ||
| 16:16:27 | 65,760 | ||
| 15:46:24 | 65,990 | ||
| 15:31:24 | 65,800 | ||
| 15:16:27 | 65,410 | ||
| 15:01:35 | 65,480 | ||
| 14:46:29 | 65,550 | ||
| 14:31:28 | 65,490 | ||
| 14:16:32 | 65,190 | ||
| 14:01:41 | 65,070 | ||
| 13:46:33 | 65,090 | ||
| 13:16:37 | 65,040 | ||
| 13:01:41 | 64,960 | ||
| 12:46:20 | 65,010 | ||
| 12:31:29 | 65,010 | ||
| 12:16:38 | 64,970 | ||
| 12:01:44 | 64,920 | ||
| 11:46:40 | 64,870 | ||
| 11:16:45 | 64,890 | ||
| 10:46:51 | 65,120 | ||
| 10:31:55 | 65,120 | ||
| 10:16:52 | 65,130 | ||
| 10:02:02 | 65,050 | ||
| 09:46:49 | 65,050 | ||
| 09:31:57 | 65,050 | ||
| 09:14:54 | 64,980 | ||
| 09:06:38 | 65,020 | ||
| 08:55:37 | 65,030 | ||
| 08:46:48 | 65,060 | ||
| 08:17:29 | 65,010 | ||
| 08:05:50 | 65,050 | ||
| 07:53:27 | 65,030 | ||
| 07:45:31 | 65,050 | ||
| 07:37:41 | 65,000 | ||
| 07:32:30 | 65,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|