MetLife Aktie
| 96,09USD | -0,23USD | -0,24% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:24 | 83,220 | ||
| 19:17:06 | 83,140 | ||
| 19:02:22 | 83,100 | ||
| 18:46:56 | 83,020 | ||
| 18:31:57 | 83,020 | ||
| 18:17:13 | 82,800 | ||
| 18:02:26 | 82,900 | ||
| 17:47:29 | 82,880 | ||
| 17:31:48 | 82,900 | ||
| 17:17:13 | 82,760 | ||
| 17:02:37 | 82,640 | ||
| 16:47:38 | 82,320 | ||
| 16:32:20 | 82,200 | ||
| 16:17:21 | 82,140 | ||
| 15:47:45 | 81,640 | ||
| 15:31:51 | 82,020 | ||
| 15:17:03 | 82,680 | ||
| 15:01:59 | 82,660 | ||
| 14:47:10 | 82,580 | ||
| 14:31:50 | 82,560 | ||
| 14:17:05 | 82,580 | ||
| 13:47:05 | 82,580 | ||
| 13:31:57 | 82,580 | ||
| 13:17:44 | 82,540 | ||
| 13:12:19 | 82,520 | ||
| 13:01:59 | 82,560 | ||
| 12:32:18 | 82,640 | ||
| 12:17:08 | 82,660 | ||
| 12:02:21 | 82,660 | ||
| 11:46:57 | 82,660 | ||
| 11:32:00 | 82,660 | ||
| 11:17:01 | 82,660 | ||
| 11:02:19 | 82,660 | ||
| 10:46:37 | 82,660 | ||
| 10:32:00 | 82,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
19:38
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|