MetLife Aktie
| 97,08USD | -0,06USD | -0,06% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:23 | 84,100 | ||
| 16:32:32 | 84,100 | ||
| 16:18:03 | 84,180 | ||
| 15:33:14 | 84,220 | ||
| 15:18:17 | 83,060 | ||
| 15:02:57 | 83,220 | ||
| 14:48:18 | 83,040 | ||
| 14:33:08 | 82,960 | ||
| 14:18:21 | 83,000 | ||
| 13:47:52 | 83,060 | ||
| 13:32:04 | 83,060 | ||
| 13:17:59 | 83,160 | ||
| 13:03:12 | 83,120 | ||
| 12:49:01 | 83,120 | ||
| 12:46:42 | 83,120 | ||
| 12:32:14 | 83,080 | ||
| 12:17:06 | 82,940 | ||
| 12:02:22 | 82,980 | ||
| 11:46:52 | 82,980 | ||
| 11:32:00 | 82,960 | ||
| 11:17:05 | 82,940 | ||
| 11:02:20 | 83,020 | ||
| 10:46:45 | 83,080 | ||
| 10:32:08 | 83,000 | ||
| 10:20:51 | 83,020 | ||
| 10:16:50 | 83,060 | ||
| 10:01:58 | 82,940 | ||
| 09:46:54 | 83,040 | ||
| 09:31:49 | 83,080 | ||
| 09:14:48 | 83,100 | ||
| 09:05:52 | 83,100 | ||
| 08:55:44 | 82,940 | ||
| 08:46:56 | 82,960 | ||
| 08:40:52 | 82,980 | ||
| 08:32:04 | 83,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|