MetLife Aktie
| 70,01USD | -0,59USD | -0,84% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 60,370 | ||
| 20:16:51 | 60,280 | ||
| 20:02:01 | 60,280 | ||
| 19:47:09 | 60,410 | ||
| 19:31:44 | 60,360 | ||
| 19:17:01 | 60,220 | ||
| 19:02:18 | 60,190 | ||
| 18:46:59 | 60,100 | ||
| 18:32:26 | 60,350 | ||
| 18:17:09 | 60,270 | ||
| 18:02:25 | 60,290 | ||
| 17:47:00 | 60,230 | ||
| 17:31:51 | 60,210 | ||
| 17:17:11 | 60,170 | ||
| 17:02:32 | 60,020 | ||
| 16:47:04 | 59,940 | ||
| 16:32:07 | 60,270 | ||
| 16:17:09 | 60,240 | ||
| 15:46:59 | 60,920 | ||
| 15:31:59 | 60,370 | ||
| 15:17:16 | 60,560 | ||
| 15:02:09 | 60,880 | ||
| 14:47:08 | 60,460 | ||
| 14:32:06 | 60,670 | ||
| 14:17:21 | 60,690 | ||
| 14:02:49 | 60,700 | ||
| 13:47:10 | 60,600 | ||
| 13:31:42 | 60,750 | ||
| 13:17:15 | 60,730 | ||
| 13:02:32 | 60,590 | ||
| 12:46:40 | 60,630 | ||
| 12:31:38 | 60,690 | ||
| 12:17:12 | 60,810 | ||
| 12:02:26 | 60,750 | ||
| 11:46:59 | 60,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
20:14
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|