MetLife Aktie
| 79,79USD | 1,54USD | 1,96% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:58 | 68,460 | ||
| 15:47:59 | 68,220 | ||
| 15:33:28 | 67,440 | ||
| 15:18:30 | 66,720 | ||
| 15:03:57 | 66,930 | ||
| 14:48:15 | 66,940 | ||
| 14:33:37 | 66,920 | ||
| 14:18:42 | 67,030 | ||
| 14:04:37 | 67,000 | ||
| 13:48:27 | 66,890 | ||
| 13:33:23 | 66,910 | ||
| 13:16:09 | 66,890 | ||
| 13:01:15 | 66,850 | ||
| 12:46:04 | 66,560 | ||
| 12:31:07 | 66,560 | ||
| 12:16:09 | 66,570 | ||
| 12:01:10 | 66,550 | ||
| 11:46:09 | 66,560 | ||
| 11:16:20 | 66,560 | ||
| 10:46:21 | 66,600 | ||
| 10:31:34 | 66,600 | ||
| 10:16:23 | 66,620 | ||
| 10:01:35 | 66,600 | ||
| 09:46:24 | 66,540 | ||
| 09:31:36 | 66,510 | ||
| 09:14:30 | 66,470 | ||
| 09:06:06 | 66,470 | ||
| 08:55:17 | 66,380 | ||
| 08:46:18 | 66,400 | ||
| 08:17:24 | 66,320 | ||
| 08:05:41 | 66,280 | ||
| 07:53:25 | 66,290 | ||
| 07:45:31 | 66,290 | ||
| 07:37:58 | 66,270 | ||
| 07:32:25 | 66,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
16:05
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|