Metaplanet Aktie
| 3,09USD | -0,23USD | -6,93% |
ISIN: US59141L1098
Metaplanet Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:14 | 3,118 | 3 000 | |
| 17:27:44 | 3,140 | 3 000 | |
| 17:22:30 | 3,140 | 2 375 | |
| 17:20:13 | 3,090 | 500 | |
| 17:19:44 | 3,100 | 100 | |
| 17:17:59 | 3,160 | 2 400 | |
| 17:12:04 | 3,130 | 120 | |
| 17:05:32 | 3,127 | 150 | |
| 17:03:43 | 3,130 | 100 | |
| 17:01:26 | 3,100 | 500 | |
| 16:57:39 | 3,140 | 7 397 | |
| 16:45:22 | 3,110 | 110 | |
| 16:43:57 | 3,100 | 500 | |
| 16:31:47 | 3,140 | 9 970 | |
| 16:27:30 | 3,100 | 500 | |
| 16:26:24 | 3,140 | 446 | |
| 16:23:25 | 3,160 | 1 161 | |
| 16:23:20 | 3,100 | 500 | |
| 16:22:55 | 3,140 | 300 | |
| 16:22:29 | 3,160 | 142 | |
| 16:19:49 | 3,140 | 500 | |
| 16:18:48 | 3,105 | 4 823 | |
| 16:18:48 | 3,110 | 4 823 | |
| 16:17:18 | 3,105 | 1 000 | |
| 16:15:07 | 3,105 | 1 000 | |
| 16:12:46 | 3,100 | 3 000 | |
| 16:10:15 | 3,105 | 175 | |
| 15:56:10 | 3,100 | 3 750 | |
| 15:46:31 | 3,170 | 5 000 | |
| 15:44:56 | 3,150 | 100 | |
| 15:31:48 | 3,172 | 500 | |
| 15:30:21 | 3,150 | 100 | |
| 15:30:01 | 3,220 | 380 | |
| 15:30:00 | 3,000 | 500 | |
| 15:30:00 | 3,220 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metaplanet Inc. (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.