Metaplanet Aktie
| 1,98USD | -0,06USD | -2,94% |
ISIN: US59141L1098
Metaplanet Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:08 | 1,980 | 100 | |
| 20:56:45 | 1,979 | 150 | |
| 20:53:01 | 1,980 | 100 | |
| 20:52:44 | 1,960 | 2 600 | |
| 20:51:26 | 1,965 | 1 525 | |
| 20:50:56 | 1,970 | 994 | |
| 20:50:51 | 1,980 | 900 | |
| 20:46:25 | 1,960 | 1 600 | |
| 20:46:23 | 1,980 | 1 328 | |
| 20:46:22 | 1,960 | 1 000 | |
| 20:44:04 | 1,980 | 6 250 | |
| 20:44:04 | 1,950 | 3 850 | |
| 20:39:36 | 1,965 | 811 | |
| 20:32:08 | 1,950 | 300 | |
| 20:31:16 | 1,980 | 500 | |
| 20:25:53 | 1,960 | 1 000 | |
| 20:25:51 | 1,980 | 1 200 | |
| 20:25:48 | 1,960 | 3 000 | |
| 20:25:31 | 1,950 | 100 | |
| 20:24:46 | 1,950 | 300 | |
| 20:10:06 | 1,950 | 2 000 | |
| 20:05:42 | 1,945 | 5 300 | |
| 20:05:38 | 1,944 | 500 | |
| 20:02:17 | 1,950 | 1 400 | |
| 19:59:38 | 1,940 | 1 500 | |
| 19:59:38 | 1,943 | 1 000 | |
| 19:59:33 | 1,940 | 1 500 | |
| 19:59:33 | 1,943 | 1 000 | |
| 19:59:19 | 1,947 | 186 | |
| 19:55:15 | 1,900 | 16 472 | |
| 19:55:07 | 1,925 | 20 000 | |
| 19:50:28 | 1,910 | 1 000 | |
| 19:49:33 | 1,905 | 602 | |
| 19:44:34 | 1,910 | 5 000 | |
| 19:44:29 | 1,920 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metaplanet Inc. (spons. ADRs)
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.