MERSEN Aktie
| 22,50EUR | 0,55EUR | 2,51% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:31 | 22,500 | ||
| 17:18:08 | 22,650 | ||
| 17:03:44 | 22,650 | ||
| 16:47:55 | 22,650 | ||
| 16:33:08 | 22,700 | ||
| 16:18:12 | 22,650 | ||
| 15:48:07 | 22,750 | ||
| 15:32:57 | 22,800 | ||
| 15:18:09 | 22,750 | ||
| 15:03:24 | 22,700 | ||
| 14:47:53 | 22,700 | ||
| 14:32:51 | 22,750 | ||
| 14:18:05 | 22,750 | ||
| 14:03:48 | 22,750 | ||
| 13:47:45 | 22,700 | ||
| 13:31:58 | 22,700 | ||
| 13:17:53 | 22,750 | ||
| 13:03:27 | 22,750 | ||
| 12:46:58 | 22,700 | ||
| 12:32:03 | 22,700 | ||
| 12:18:03 | 22,650 | ||
| 12:03:38 | 22,650 | ||
| 11:47:48 | 22,650 | ||
| 11:33:00 | 22,650 | ||
| 11:18:01 | 22,650 | ||
| 11:03:32 | 22,700 | ||
| 10:47:03 | 22,550 | ||
| 10:33:04 | 22,600 | ||
| 10:17:17 | 22,500 | ||
| 10:03:08 | 22,450 | ||
| 09:46:56 | 22,350 | ||
| 09:32:47 | 22,400 | ||
| 09:15:41 | 22,500 | ||
| 09:06:41 | 22,350 | ||
| 08:56:20 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.