MERSEN Aktie
| 43,64EUR | -0,80EUR | -1,80% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 43,640 | ||
| 21:46:34 | 43,660 | ||
| 21:31:55 | 43,680 | ||
| 21:17:00 | 43,640 | ||
| 21:02:09 | 43,480 | ||
| 20:31:38 | 43,520 | ||
| 20:17:09 | 43,540 | ||
| 20:01:37 | 43,540 | ||
| 19:32:36 | 43,520 | ||
| 19:17:19 | 43,540 | ||
| 19:02:40 | 43,540 | ||
| 18:33:25 | 43,580 | ||
| 18:17:57 | 43,580 | ||
| 18:03:30 | 43,560 | ||
| 17:32:49 | 42,700 | ||
| 17:18:13 | 43,480 | ||
| 17:06:30 | 43,280 | 60 | |
| 17:03:31 | 43,280 | ||
| 16:49:03 | 43,280 | ||
| 16:33:47 | 43,040 | ||
| 16:30:25 | 43,220 | 207 | |
| 16:18:15 | 43,320 | ||
| 15:50:27 | 43,360 | ||
| 15:31:29 | 43,160 | ||
| 15:16:29 | 43,320 | ||
| 15:01:29 | 43,040 | ||
| 14:31:20 | 43,280 | ||
| 14:16:31 | 43,500 | ||
| 13:31:17 | 43,480 | ||
| 13:16:34 | 43,220 | ||
| 13:01:40 | 43,320 | ||
| 12:51:11 | 43,460 | ||
| 12:31:41 | 43,560 | ||
| 12:16:43 | 43,340 | ||
| 12:01:47 | 43,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.