Mercury General Aktie
| 85,51USD | 0,30USD | 0,35% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 72,000 | ||
| 20:17:18 | 72,000 | ||
| 20:02:29 | 72,000 | ||
| 19:47:21 | 72,000 | ||
| 19:32:17 | 71,500 | ||
| 19:17:27 | 71,500 | ||
| 19:02:50 | 71,500 | ||
| 18:47:22 | 71,000 | ||
| 18:33:21 | 71,500 | ||
| 18:17:37 | 71,500 | ||
| 18:02:54 | 71,500 | ||
| 17:47:27 | 71,500 | ||
| 17:32:10 | 71,500 | ||
| 17:17:26 | 71,500 | ||
| 17:02:42 | 71,500 | ||
| 16:47:15 | 71,500 | ||
| 16:32:13 | 71,500 | ||
| 16:17:21 | 71,000 | ||
| 15:47:09 | 70,500 | ||
| 15:32:07 | 70,000 | ||
| 15:17:29 | 70,500 | ||
| 15:02:23 | 70,500 | ||
| 14:47:12 | 70,500 | ||
| 14:32:19 | 70,500 | ||
| 14:17:24 | 70,500 | ||
| 14:02:59 | 70,500 | ||
| 13:47:24 | 70,500 | ||
| 13:17:36 | 70,500 | ||
| 13:03:02 | 71,000 | ||
| 12:46:50 | 71,000 | ||
| 12:32:28 | 71,000 | ||
| 12:17:43 | 70,500 | ||
| 12:02:59 | 70,500 | ||
| 11:47:39 | 70,500 | ||
| 11:17:56 | 70,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|