Mercury General Aktie
| 90,36USD | 1,43USD | 1,61% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:24 | 78,000 | ||
| 15:47:10 | 78,500 | ||
| 15:31:58 | 78,500 | ||
| 15:17:11 | 78,500 | ||
| 15:02:07 | 78,500 | ||
| 14:47:06 | 78,000 | ||
| 14:31:54 | 76,500 | ||
| 14:17:08 | 78,000 | ||
| 14:02:32 | 78,000 | ||
| 13:47:02 | 78,000 | ||
| 13:31:49 | 77,500 | ||
| 13:17:03 | 78,000 | ||
| 13:02:16 | 77,500 | ||
| 12:47:06 | 77,500 | ||
| 12:32:12 | 77,500 | ||
| 12:17:26 | 77,500 | ||
| 12:03:45 | 77,500 | ||
| 11:46:54 | 77,500 | ||
| 11:32:00 | 77,500 | ||
| 11:17:04 | 77,500 | ||
| 11:02:16 | 77,500 | ||
| 10:46:38 | 77,500 | ||
| 10:32:01 | 77,500 | ||
| 10:16:54 | 77,500 | ||
| 10:01:59 | 77,500 | ||
| 09:46:34 | 77,500 | ||
| 09:31:59 | 78,000 | ||
| 09:14:53 | 78,000 | ||
| 09:05:54 | 78,000 | ||
| 08:55:37 | 78,000 | ||
| 08:46:46 | 78,000 | ||
| 08:31:46 | 78,000 | ||
| 08:16:45 | 78,000 | ||
| 08:03:37 | 78,000 | ||
| 07:53:21 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
16:09
|
|
|
|
16:02
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|