Mercury General Aktie
| 107,81USD | 0,43USD | 0,40% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:46 | 94,300 | ||
| 16:32:54 | 94,000 | ||
| 16:17:45 | 94,000 | ||
| 15:32:46 | 92,400 | ||
| 15:18:00 | 93,750 | ||
| 15:02:32 | 93,650 | ||
| 14:32:37 | 93,600 | ||
| 14:18:04 | 93,550 | ||
| 13:32:03 | 93,650 | ||
| 13:17:57 | 93,600 | ||
| 13:03:33 | 93,650 | ||
| 12:51:58 | 93,550 | ||
| 12:33:30 | 93,500 | ||
| 12:18:21 | 93,450 | ||
| 12:03:50 | 93,500 | ||
| 11:33:43 | 93,600 | ||
| 11:18:40 | 93,600 | ||
| 11:04:11 | 93,550 | ||
| 10:50:49 | 93,550 | ||
| 10:31:21 | 93,550 | ||
| 10:16:12 | 93,600 | ||
| 10:01:26 | 93,550 | ||
| 09:31:52 | 93,450 | ||
| 09:14:41 | 93,300 | ||
| 09:05:40 | 93,300 | ||
| 08:55:31 | 93,450 | ||
| 08:31:43 | 93,550 | ||
| 08:16:44 | 93,600 | ||
| 08:03:42 | 93,600 | ||
| 07:53:17 | 93,650 | ||
| 07:37:18 | 93,600 | ||
| 07:32:16 | 93,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
16:52
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|