Mercury General Aktie
| 97,80USD | 1,32USD | 1,37% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 83,300 | ||
| 20:16:49 | 83,100 | ||
| 20:01:45 | 83,000 | ||
| 19:46:54 | 82,900 | ||
| 19:32:08 | 83,250 | ||
| 19:16:55 | 83,150 | ||
| 19:02:14 | 83,450 | ||
| 18:46:50 | 83,400 | ||
| 18:31:46 | 83,450 | ||
| 18:17:10 | 83,550 | ||
| 18:02:18 | 83,500 | ||
| 17:46:55 | 83,450 | ||
| 17:31:45 | 83,350 | ||
| 17:17:13 | 83,300 | ||
| 17:02:25 | 83,300 | ||
| 16:47:00 | 82,750 | ||
| 16:32:20 | 82,800 | ||
| 16:17:16 | 82,300 | ||
| 15:47:04 | 81,150 | ||
| 15:31:50 | 79,900 | ||
| 15:17:02 | 81,100 | ||
| 15:01:54 | 81,150 | ||
| 14:47:00 | 81,700 | ||
| 14:31:57 | 81,700 | ||
| 14:17:05 | 81,650 | ||
| 14:02:29 | 81,150 | ||
| 13:46:48 | 81,150 | ||
| 13:31:30 | 81,750 | ||
| 13:17:03 | 81,150 | ||
| 13:02:18 | 81,100 | ||
| 12:46:30 | 81,150 | ||
| 12:32:18 | 81,150 | ||
| 12:17:10 | 81,150 | ||
| 12:02:08 | 81,000 | ||
| 11:46:51 | 81,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
20:32
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|