Merck Aktie
| 33,87CAD | -0,08CAD | -0,24% |
WKN DE: A41033 / ISIN: CA58933J1084
Merck Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:00 | 33,640 | 5 | |
| 15:30:00 | 33,640 | 10 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 5 | |
| 15:30:00 | 33,640 | 5 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 2 | |
| 15:30:00 | 33,640 | 2 | |
| 15:30:00 | 33,640 | 2 | |
| 15:30:00 | 33,640 | 2 | |
| 15:30:00 | 33,640 | 5 | |
| 15:30:00 | 33,640 | 2 | |
| 15:30:00 | 33,640 | 4 | |
| 15:30:00 | 33,640 | 5 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 15 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 59 | |
| 15:30:00 | 33,640 | 90 | |
| 15:30:00 | 33,640 | 35 | |
| 15:30:00 | 33,640 | 3 | |
| 15:30:00 | 33,640 | 10 | |
| 15:30:00 | 33,640 | 50 | |
| 15:30:00 | 33,640 | 35 | |
| 15:30:00 | 33,640 | 9 | |
| 15:30:00 | 33,640 | 30 | |
| 15:30:00 | 33,640 | 12 | |
| 15:30:00 | 33,640 | 3 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 15 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 3 | |
| 15:30:00 | 33,640 | 3 | |
| 15:30:00 | 33,640 | 1 | |
| 15:30:00 | 33,640 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merck & Co Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:58
|
|