Merck Aktie
| 33,23CAD | 0,13CAD | 0,39% |
WKN DE: A41033 / ISIN: CA58933J1084
Merck Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:42 | 33,230 | 100 | |
| 15:48:42 | 33,210 | 100 | |
| 15:48:42 | 33,220 | 600 | |
| 15:48:42 | 33,220 | 500 | |
| 15:48:42 | 33,210 | 100 | |
| 15:48:27 | 33,240 | 300 | |
| 15:48:27 | 33,240 | 100 | |
| 15:48:25 | 33,240 | 100 | |
| 15:48:25 | 33,240 | 100 | |
| 15:45:03 | 33,160 | 60 | |
| 15:45:03 | 33,160 | 100 | |
| 15:31:54 | 33,080 | 15 | |
| 15:30:37 | 33,100 | 1 | |
| 15:30:00 | 33,010 | 11 | |
| 15:30:00 | 32,980 | 1 | |
| 15:30:00 | 32,980 | 18 | |
| 15:30:00 | 33,160 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merck & Co Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.