Merchants Trust Aktie
| 6,41GBP | -0,10GBP | -1,48% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:04 | 6,414 | 1 520 | |
| 17:14:55 | 6,414 | 774 | |
| 17:11:47 | 6,415 | 29 | |
| 17:07:41 | 6,415 | 2 600 | |
| 17:07:36 | 6,420 | ||
| 17:03:32 | 6,420 | 8 060 | |
| 17:03:25 | 6,420 | 451 | |
| 17:03:23 | 6,420 | 451 | |
| 17:03:21 | 6,420 | 451 | |
| 17:03:20 | 6,420 | 451 | |
| 17:03:14 | 6,420 | 451 | |
| 17:03:12 | 6,420 | 38 | |
| 17:03:12 | 6,420 | 38 | |
| 17:03:12 | 6,420 | 445 | |
| 17:03:12 | 6,420 | 451 | |
| 17:03:09 | 6,400 | ||
| 17:03:09 | 6,420 | 214 | |
| 17:03:09 | 6,420 | 442 | |
| 17:03:09 | 6,420 | 154 | |
| 17:03:09 | 6,420 | 222 | |
| 17:03:09 | 6,420 | 451 | |
| 16:55:26 | 6,402 | 1 | |
| 16:49:51 | 6,409 | 469 | |
| 16:48:39 | 6,409 | 1 657 | |
| 16:44:13 | 6,416 | 7 501 | |
| 16:44:09 | 6,420 | 8 154 | |
| 16:41:20 | 6,416 | 584 | |
| 16:40:33 | 6,420 | 217 | |
| 16:40:33 | 6,420 | 423 | |
| 16:40:33 | 6,420 | 242 | |
| 16:40:33 | 6,420 | 460 | |
| 16:40:33 | 6,420 | 225 | |
| 16:40:33 | 6,420 | 434 | |
| 16:40:17 | 6,420 | ||
| 16:40:17 | 6,420 | 1 611 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
17:19
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|