Merchants Trust Aktie
| 6,42GBP | -0,09GBP | -1,43% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:08:34 | 6,417 | 389 | |
| 12:05:28 | 6,420 | 189 | |
| 12:05:28 | 6,420 | 2 375 | |
| 12:00:20 | 6,430 | 11 | |
| 11:59:35 | 6,430 | 11 | |
| 11:58:55 | 6,420 | 62 | |
| 11:53:54 | 6,420 | 63 | |
| 11:50:38 | 6,426 | 1 556 | |
| 11:49:51 | 6,422 | 17 090 | |
| 11:47:48 | 6,430 | 299 | |
| 11:47:45 | 6,420 | 103 | |
| 11:47:45 | 6,420 | 290 | |
| 11:47:26 | 6,419 | 10 | |
| 11:35:19 | 6,420 | ||
| 11:35:19 | 6,400 | 142 | |
| 11:29:33 | 6,412 | 1 000 | |
| 11:27:56 | 6,419 | 823 | |
| 11:24:00 | 6,419 | 805 | |
| 11:21:59 | 6,419 | 1 548 | |
| 11:21:36 | 6,419 | 4 750 | |
| 11:20:22 | 6,410 | 770 | |
| 11:19:03 | 6,420 | 125 | |
| 11:18:13 | 6,420 | 1 000 | |
| 11:17:02 | 6,430 | 5 000 | |
| 11:16:47 | 6,440 | 300 | |
| 11:16:45 | 6,440 | 300 | |
| 11:16:36 | 6,430 | 507 | |
| 11:16:32 | 6,420 | 315 | |
| 11:16:32 | 6,420 | 929 | |
| 11:16:32 | 6,420 | 430 | |
| 11:11:34 | 6,410 | ||
| 11:11:34 | 6,410 | 74 | |
| 11:11:34 | 6,410 | 74 | |
| 11:11:34 | 6,410 | 137 | |
| 11:10:34 | 6,410 | 775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
12:29
|
|
|
|
12:22
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|