Merchants Trust Aktie
| 6,43GBP | -0,08GBP | -1,15% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:24:19 | 6,435 | 1 545 | |
| 14:19:32 | 6,435 | 3 800 | |
| 14:18:36 | 6,430 | ||
| 14:02:39 | 6,433 | 2 | |
| 14:02:05 | 6,440 | 430 | |
| 14:02:05 | 6,440 | 4 977 | |
| 14:02:04 | 6,440 | 100 | |
| 14:02:04 | 6,440 | 200 | |
| 14:02:04 | 6,440 | 200 | |
| 14:02:04 | 6,440 | 200 | |
| 14:02:04 | 6,440 | 200 | |
| 14:02:04 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:03 | 6,440 | 200 | |
| 14:02:02 | 6,440 | 200 | |
| 14:02:02 | 6,440 | 200 | |
| 14:02:02 | 6,440 | 200 | |
| 14:02:02 | 6,440 | 200 | |
| 14:02:02 | 6,440 | 200 | |
| 14:02:02 | 6,440 | 200 | |
| 14:02:01 | 6,440 | 200 | |
| 14:02:01 | 6,440 | 200 | |
| 14:01:41 | 6,440 | 200 | |
| 14:01:32 | 6,440 | 123 | |
| 14:01:19 | 6,430 | 2 368 | |
| 14:01:19 | 6,430 | 541 | |
| 14:01:18 | 6,430 | 3 187 | |
| 14:01:18 | 6,430 | 300 | |
| 14:01:18 | 6,430 | 426 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
14:38
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|