Merchants Trust Aktie
| 5,52GBP | 0,04GBP | 0,70% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:57 | 5,519 | 2 260 | |
| 13:45:31 | 5,493 | 2 260 | |
| 13:43:44 | 5,493 | 1 500 | |
| 13:42:30 | 5,493 | 3 715 | |
| 13:39:29 | 5,520 | 900 | |
| 13:30:00 | 5,495 | 3 657 | |
| 13:28:56 | 5,503 | 7 650 | |
| 13:16:50 | 5,496 | 5 350 | |
| 13:03:23 | 5,519 | 2 117 | |
| 12:59:59 | 5,530 | 38 | |
| 12:56:54 | 5,500 | 1 470 | |
| 12:50:14 | 5,524 | 1 000 | |
| 12:45:04 | 5,514 | 180 | |
| 12:43:11 | 5,501 | 460 | |
| 12:42:52 | 5,523 | 905 | |
| 12:37:32 | 5,495 | 2 951 | |
| 12:35:36 | 5,530 | ||
| 12:34:10 | 5,504 | 835 | |
| 12:32:14 | 5,504 | 1 819 | |
| 12:27:38 | 5,523 | 93 | |
| 12:25:16 | 5,504 | 2 810 | |
| 12:24:55 | 5,502 | 19 | |
| 12:23:24 | 5,527 | 270 | |
| 12:21:02 | 5,520 | 750 | |
| 12:12:30 | 5,520 | 400 | |
| 12:10:30 | 5,495 | 7 891 | |
| 12:08:27 | 5,504 | 216 | |
| 12:01:00 | 5,520 | 540 | |
| 11:46:09 | 5,523 | 900 | |
| 11:42:28 | 5,503 | 5 534 | |
| 11:42:19 | 5,523 | 1 800 | |
| 11:38:47 | 5,523 | 3 600 | |
| 11:31:42 | 5,528 | 550 | |
| 11:31:33 | 5,503 | 1 719 | |
| 11:27:33 | 5,522 | 1 710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.