Merchants Trust Aktie
| 5,72GBP | 0,02GBP | 0,35% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:18 | 5,720 | 116 | |
| 16:56:18 | 5,720 | 116 | |
| 16:56:18 | 5,720 | 2 042 | |
| 16:52:46 | 5,720 | 2 427 | |
| 16:52:46 | 5,720 | 956 | |
| 16:52:36 | 5,720 | 5 425 | |
| 16:52:27 | 5,720 | 2 176 | |
| 16:51:29 | 5,720 | 3 504 | |
| 16:51:29 | 5,720 | 2 542 | |
| 16:51:29 | 5,720 | 400 | |
| 16:51:29 | 5,720 | 2 980 | |
| 16:48:42 | 5,720 | 200 | |
| 16:48:42 | 5,720 | 215 | |
| 16:44:18 | 5,720 | 156 | |
| 16:44:18 | 5,720 | 1 | |
| 16:44:18 | 5,720 | 887 | |
| 16:43:13 | 5,720 | 3 350 | |
| 16:42:56 | 5,720 | 2 250 | |
| 16:31:12 | 5,720 | 3 237 | |
| 16:31:12 | 5,720 | 3 508 | |
| 16:31:11 | 5,720 | 1 215 | |
| 16:31:11 | 5,720 | 2 168 | |
| 16:28:25 | 5,720 | 176 | |
| 16:25:07 | 5,725 | 2 606 | |
| 16:24:13 | 5,729 | 4 | |
| 16:23:05 | 5,729 | 1 | |
| 16:18:48 | 5,720 | 1 000 | |
| 16:18:24 | 5,720 | 1 000 | |
| 16:17:56 | 5,720 | 579 | |
| 16:17:45 | 5,720 | 616 | |
| 16:17:45 | 5,720 | 1 884 | |
| 16:17:45 | 5,720 | 5 | |
| 16:17:45 | 5,720 | 5 | |
| 16:17:45 | 5,720 | 310 | |
| 16:17:37 | 5,720 | 2 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.