Merchants Trust Aktie
| 5,69GBP | -0,01GBP | -0,16% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:04 | 5,691 | 894 | |
| 11:02:22 | 5,693 | 1 746 | |
| 10:55:10 | 5,691 | 2 956 | |
| 10:50:29 | 5,692 | 178 | |
| 10:45:25 | 5,692 | 3 100 | |
| 10:43:04 | 5,694 | 526 | |
| 10:39:46 | 5,696 | 507 | |
| 10:33:14 | 5,700 | ||
| 10:33:14 | 5,690 | ||
| 10:33:14 | 5,690 | ||
| 10:22:39 | 5,694 | 653 | |
| 10:20:23 | 5,709 | 675 | |
| 10:08:35 | 5,701 | 440 | |
| 10:00:32 | 5,694 | 710 | |
| 09:56:52 | 5,690 | ||
| 09:56:52 | 5,720 | ||
| 09:56:52 | 5,720 | ||
| 09:51:10 | 5,701 | 167 | |
| 09:40:14 | 5,700 | 17 308 | |
| 09:36:42 | 5,705 | 491 | |
| 09:34:13 | 5,701 | 2 800 | |
| 09:34:09 | 5,717 | 8 | |
| 09:33:43 | 5,705 | 35 | |
| 09:31:08 | 5,720 | ||
| 09:31:08 | 5,720 | ||
| 09:29:05 | 5,701 | 1 126 | |
| 09:21:46 | 5,710 | ||
| 09:21:46 | 5,700 | 2 821 | |
| 09:21:46 | 5,700 | 3 100 | |
| 09:21:46 | 5,700 | 4 800 | |
| 09:21:46 | 5,700 | 1 121 | |
| 09:21:46 | 5,700 | 1 979 | |
| 09:21:46 | 5,700 | 1 022 | |
| 09:21:46 | 5,700 | 1 799 | |
| 09:21:46 | 5,700 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
11:18
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:42
|
|
|
|
08:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.