Merchants Trust Aktie
| 6,12GBP | 0,05GBP | 0,84% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:12 | 6,130 | ||
| 16:44:18 | 6,121 | 3 500 | |
| 16:39:05 | 6,120 | 650 | |
| 16:39:05 | 6,110 | 267 | |
| 16:39:05 | 6,110 | 1 243 | |
| 16:30:14 | 6,100 | 7 | |
| 16:30:14 | 6,100 | 399 | |
| 16:30:14 | 6,100 | 323 | |
| 16:30:14 | 6,100 | 221 | |
| 16:30:05 | 6,106 | 500 | |
| 16:30:04 | 6,110 | 794 | |
| 16:30:04 | 6,110 | 56 | |
| 16:30:04 | 6,110 | 172 | |
| 16:30:04 | 6,110 | 235 | |
| 16:25:16 | 6,120 | 280 | |
| 16:24:49 | 6,130 | ||
| 16:22:38 | 6,125 | 241 | |
| 16:21:49 | 6,130 | ||
| 16:21:49 | 6,120 | 2 965 | |
| 16:21:49 | 6,120 | 35 | |
| 16:21:49 | 6,120 | 239 | |
| 16:20:06 | 6,125 | 201 | |
| 16:11:51 | 6,127 | 2 | |
| 16:06:55 | 6,130 | 1 933 | |
| 16:00:55 | 6,130 | 1 563 | |
| 15:52:54 | 6,140 | ||
| 15:44:48 | 6,138 | 2 443 | |
| 15:44:43 | 6,138 | 2 429 | |
| 15:43:53 | 6,137 | 1 943 | |
| 15:43:04 | 6,136 | 30 | |
| 15:42:44 | 6,135 | 1 800 | |
| 15:39:06 | 6,140 | ||
| 15:38:41 | 6,130 | 881 | |
| 15:38:41 | 6,130 | 608 | |
| 15:38:41 | 6,130 | 1 575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|