Merchants Trust Aktie
| 5,52GBP | -0,02GBP | -0,33% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 5,510 | 6 550 | |
| 17:35:24 | 5,510 | 1 | |
| 17:35:24 | 5,510 | 1 151 | |
| 17:35:24 | 5,510 | 889 | |
| 17:35:24 | 5,510 | 21 | |
| 17:35:24 | 5,510 | 63 | |
| 17:35:24 | 5,510 | 1 516 | |
| 17:35:24 | 5,510 | 384 | |
| 17:35:24 | 5,510 | 1 | |
| 17:35:24 | 5,510 | 5 | |
| 17:35:24 | 5,510 | 244 | |
| 17:35:24 | 5,510 | 726 | |
| 17:35:24 | 5,510 | 222 | |
| 17:35:24 | 5,510 | 88 | |
| 17:35:24 | 5,510 | 24 | |
| 17:35:24 | 5,510 | 159 | |
| 17:35:24 | 5,510 | 2 | |
| 17:35:24 | 5,510 | 400 | |
| 17:35:24 | 5,510 | 4 | |
| 17:35:24 | 5,510 | 203 | |
| 17:35:24 | 5,510 | 97 | |
| 17:35:24 | 5,510 | 342 | |
| 17:35:24 | 5,510 | 8 | |
| 17:24:59 | 5,522 | 679 | |
| 17:20:48 | 5,530 | 178 | |
| 17:17:46 | 5,523 | 543 | |
| 17:17:21 | 5,523 | 543 | |
| 17:16:42 | 5,517 | 390 | |
| 17:13:42 | 5,510 | ||
| 16:59:16 | 5,530 | 6 474 | |
| 16:58:59 | 5,530 | ||
| 16:55:21 | 5,530 | 1 | |
| 16:40:37 | 5,516 | 4 081 | |
| 16:27:51 | 5,524 | 1 122 | |
| 16:27:51 | 5,518 | 1 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
21:14
|
|
|
|
21:14
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.