Mercantile Bank Aktie
| 61,31USD | 0,42USD | 0,69% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 61,310 | ||
| 22:00:00 | 61,310 | 15 557 | |
| 21:59:56 | 61,310 | 11 | |
| 21:59:56 | 61,310 | 39 | |
| 21:59:55 | 61,310 | 1 | |
| 21:59:55 | 61,350 | 15 | |
| 21:59:55 | 61,350 | 90 | |
| 21:59:55 | 61,330 | 91 | |
| 21:59:53 | 61,340 | 38 | |
| 21:59:53 | 61,340 | 1 | |
| 21:59:53 | 61,340 | 34 | |
| 21:59:53 | 61,340 | 28 | |
| 21:59:52 | 61,325 | 22 | |
| 21:59:52 | 61,340 | 5 | |
| 21:59:52 | 61,340 | 65 | |
| 21:59:52 | 61,340 | 1 | |
| 21:59:51 | 61,340 | 20 | |
| 21:59:51 | 61,340 | 35 | |
| 21:59:51 | 61,340 | 1 | |
| 21:59:50 | 61,310 | 2 | |
| 21:59:49 | 61,320 | 25 | |
| 21:59:49 | 61,320 | 11 | |
| 21:59:49 | 61,320 | 14 | |
| 21:59:49 | 61,320 | 6 | |
| 21:59:49 | 61,320 | 2 | |
| 21:59:49 | 61,350 | 14 | |
| 21:59:49 | 61,350 | 11 | |
| 21:59:49 | 61,340 | 6 | |
| 21:59:49 | 61,340 | 6 | |
| 21:59:49 | 61,330 | 8 | |
| 21:59:49 | 61,340 | 6 | |
| 21:59:49 | 61,340 | 14 | |
| 21:59:48 | 61,330 | 87 | |
| 21:59:48 | 61,330 | 1 | |
| 21:59:48 | 61,310 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|