Mercantile Bank Aktie
| 61,31USD | 0,42USD | 0,69% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:55 | 61,410 | 25 | |
| 21:50:48 | 61,340 | 5 | |
| 21:50:02 | 61,400 | 20 | |
| 21:50:01 | 61,400 | 95 | |
| 21:49:59 | 61,410 | 57 | |
| 21:49:59 | 61,400 | 5 | |
| 21:49:59 | 61,410 | 52 | |
| 21:49:53 | 61,410 | 48 | |
| 21:49:39 | 61,440 | 6 | |
| 21:49:29 | 61,440 | 1 | |
| 21:48:55 | 61,440 | 13 | |
| 21:48:55 | 61,440 | 20 | |
| 21:48:55 | 61,440 | 10 | |
| 21:48:55 | 61,440 | 25 | |
| 21:48:52 | 61,450 | 2 | |
| 21:48:52 | 61,450 | 100 | |
| 21:48:52 | 61,460 | 1 | |
| 21:48:52 | 61,460 | 100 | |
| 21:48:52 | 61,460 | 18 | |
| 21:48:52 | 61,460 | 73 | |
| 21:48:52 | 61,460 | 9 | |
| 21:45:00 | 61,540 | 26 | |
| 21:45:00 | 61,540 | 7 | |
| 21:45:00 | 61,550 | 100 | |
| 21:45:00 | 61,550 | 13 | |
| 21:43:17 | 61,630 | 10 | |
| 21:43:17 | 61,620 | 90 | |
| 21:43:07 | 61,600 | 50 | |
| 21:43:07 | 61,600 | 100 | |
| 21:43:03 | 61,600 | 100 | |
| 21:43:03 | 61,600 | 8 | |
| 21:43:03 | 61,600 | 29 | |
| 21:43:03 | 61,600 | 2 | |
| 21:43:03 | 61,590 | 5 | |
| 21:43:03 | 61,580 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|