Mercantile Bank Aktie
| 53,54USD | -0,40USD | -0,74% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:40 | 54,050 | 1 | |
| 15:45:10 | 54,100 | 1 | |
| 15:44:29 | 54,090 | 34 | |
| 15:44:29 | 54,070 | 16 | |
| 15:44:29 | 54,060 | 70 | |
| 15:44:21 | 54,060 | 1 | |
| 15:41:34 | 53,750 | 10 | |
| 15:41:00 | 54,000 | 1 | |
| 15:37:43 | 53,650 | 22 | |
| 15:37:40 | 54,050 | 9 | |
| 15:37:40 | 53,920 | 100 | |
| 15:37:40 | 53,820 | 23 | |
| 15:37:40 | 53,820 | 25 | |
| 15:37:40 | 53,820 | 25 | |
| 15:35:52 | 53,600 | 13 | |
| 15:35:52 | 53,600 | 4 | |
| 15:35:52 | 53,600 | 4 | |
| 15:35:52 | 53,600 | 4 | |
| 15:35:52 | 53,600 | 25 | |
| 15:35:52 | 53,600 | 25 | |
| 15:35:52 | 53,600 | 25 | |
| 15:35:21 | 53,760 | 5 | |
| 15:35:21 | 53,760 | 25 | |
| 15:35:21 | 53,760 | 25 | |
| 15:35:18 | 53,760 | 4 | |
| 15:35:18 | 53,760 | 4 | |
| 15:35:18 | 53,760 | 4 | |
| 15:35:18 | 53,760 | 4 | |
| 15:35:18 | 53,760 | 4 | |
| 15:35:18 | 53,760 | 25 | |
| 15:35:11 | 53,820 | 3 | |
| 15:35:11 | 53,820 | 25 | |
| 15:35:11 | 53,820 | 25 | |
| 15:35:10 | 53,820 | 4 | |
| 15:35:10 | 53,820 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|