Mercantile Bank Aktie
| 50,30USD | 0,34USD | 0,68% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:28 | 50,360 | 2 | |
| 19:49:28 | 50,360 | 15 | |
| 19:47:48 | 50,360 | 2 | |
| 19:46:29 | 50,360 | 1 | |
| 19:46:22 | 50,410 | 10 | |
| 19:46:22 | 50,420 | 5 | |
| 19:43:09 | 50,460 | 1 | |
| 19:41:00 | 50,585 | 1 | |
| 19:35:52 | 50,440 | 1 | |
| 19:35:52 | 50,500 | 1 | |
| 19:34:19 | 50,560 | 2 | |
| 19:31:12 | 50,540 | 1 | |
| 19:31:12 | 50,540 | 1 | |
| 19:31:12 | 50,540 | 1 | |
| 19:31:12 | 50,540 | 1 | |
| 19:31:11 | 50,540 | 1 | |
| 19:31:11 | 50,540 | 1 | |
| 19:31:10 | 50,540 | 1 | |
| 19:31:10 | 50,540 | 1 | |
| 19:31:10 | 50,540 | 1 | |
| 19:31:10 | 50,540 | 1 | |
| 19:23:29 | 50,420 | 1 | |
| 19:09:10 | 50,330 | 8 | |
| 19:06:37 | 50,420 | 2 | |
| 19:05:01 | 50,310 | 16 | |
| 19:03:32 | 50,300 | 89 | |
| 19:03:32 | 50,300 | 11 | |
| 19:03:32 | 50,290 | 52 | |
| 19:03:32 | 50,290 | 37 | |
| 19:03:32 | 50,240 | 4 | |
| 19:03:32 | 50,230 | 4 | |
| 19:03:32 | 50,220 | 2 | |
| 19:03:32 | 50,220 | 1 | |
| 19:01:37 | 50,110 | 10 | |
| 19:01:37 | 50,120 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|