Mensch und Maschine Software Aktie
47,00EUR | -0,25EUR | -0,53% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 47,000 | ||
21:45:03 | 47,000 | ||
21:30:05 | 46,900 | ||
21:15:02 | 46,900 | ||
21:00:03 | 46,850 | ||
20:45:06 | 46,850 | ||
20:30:05 | 46,850 | ||
20:15:02 | 46,850 | ||
20:01:06 | 46,850 | ||
19:45:03 | 46,850 | ||
19:30:06 | 46,850 | ||
19:15:02 | 46,850 | ||
19:00:07 | 46,850 | ||
18:45:02 | 46,850 | ||
18:30:08 | 46,850 | ||
18:15:04 | 46,850 | ||
18:00:07 | 46,850 | ||
17:45:04 | 46,850 | ||
17:35:02 | 46,850 | ||
17:15:10 | 46,850 | ||
17:00:07 | 46,850 | ||
16:45:07 | 46,850 | ||
16:30:07 | 46,950 | ||
16:15:03 | 47,100 | ||
16:00:08 | 47,000 | ||
15:45:03 | 47,000 | ||
15:35:06 | 47,050 | ||
15:30:03 | 47,200 | ||
15:15:05 | 47,200 | ||
15:00:02 | 47,200 | ||
14:45:05 | 47,200 | ||
14:30:06 | 47,200 | ||
14:00:03 | 47,200 | ||
13:45:02 | 47,200 | ||
13:30:08 | 47,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
22:56
|
|
|
22:54
|
|
|
22:37
|
|
|
22:32
|
|
|
22:30
|
|
|
22:13
|
|
|
22:11
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:40
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|