Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 36,450 | |
| 1 | 200 | 36,250 | |
| 1 | 01 | 35,800 | |
| 1 | 136 | 35,700 | |
| 1 | 01 | 35,650 | |
| 2 | 57 | 35,600 | |
| 1 | 02 | 35,500 | |
| 1 | 260 | 35,450 | |
| 2 | 369 | 35,400 | |
| 2 | 205 | 35,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 35,100 | |
| 1 | 120 | 35,050 | |
| 3 | 456 | 35,000 | |
| 3 | 362 | 34,950 | |
| 3 | 294 | 34,900 | |
| 2 | 332 | 34,850 | |
| 3 | 1 160 | 34,800 | |
| 2 | 309 | 34,750 | |
| 2 | 147 | 34,700 | |
| 3 | 503 | 34,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 331 | 3 825 | 1:2,87 | 15.05.2026 17:02:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:26 | 35,150 | 11 |
| 17:02:14 | 35,150 | 59 |
| 16:35:32 | 35,050 | 12 |
| 16:15:26 | 35,100 | 20 |
| 16:07:25 | 34,900 | 30 |
| 15:57:23 | 34,900 | 12 |
| 15:55:05 | 34,950 | 147 |
| 15:51:45 | 34,750 | 9 |
| 15:51:01 | 34,800 | 2 |
| 15:48:27 | 34,750 | 1 |
| 15:46:50 | 34,750 | 10 |
| 15:45:50 | 34,800 | 10 |
| 15:45:41 | 34,800 | 112 |
| 15:42:58 | 34,900 | 35 |
| 15:42:02 | 35,000 | 68 |
| 15:41:52 | 35,100 | 80 |
| 15:41:52 | 35,050 | 20 |
| 15:41:36 | 34,900 | 24 |
| 15:37:37 | 34,900 | 2 |
| 15:37:30 | 34,900 | 3 |
| 15:37:12 | 35,050 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.