Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 36,600 | |
| 3 | 599 | 36,550 | |
| 2 | 292 | 36,500 | |
| 4 | 411 | 36,450 | |
| 1 | 30 | 36,400 | |
| 5 | 586 | 36,350 | |
| 2 | 359 | 36,300 | |
| 1 | 93 | 36,250 | |
| 2 | 258 | 36,200 | |
| 1 | 01 | 36,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 164 | 35,900 | |
| 1 | 90 | 35,850 | |
| 2 | 107 | 35,800 | |
| 2 | 182 | 35,750 | |
| 7 | 1 042 | 35,700 | |
| 2 | 186 | 35,650 | |
| 2 | 384 | 35,600 | |
| 3 | 415 | 35,550 | |
| 5 | 370 | 35,500 | |
| 5 | 738 | 35,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 839 | 3 678 | 1:1,30 | 15.07.2026 15:04:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:12 | 36,100 | 53 |
| 15:04:12 | 36,100 | 55 |
| 14:47:45 | 36,050 | 20 |
| 14:47:41 | 36,100 | 137 |
| 14:47:41 | 36,100 | 70 |
| 13:15:05 | 35,850 | 23 |
| 13:15:05 | 35,850 | 65 |
| 13:04:00 | 35,850 | 86 |
| 13:01:10 | 35,850 | 56 |
| 12:20:33 | 35,950 | 1 |
| 12:15:22 | 35,950 | 32 |
| 12:09:07 | 35,750 | 15 |
| 11:52:36 | 36,000 | 199 |
| 11:52:36 | 36,050 | 273 |
| 11:52:36 | 36,100 | 1 |
| 11:00:41 | 36,450 | 273 |
| 11:00:41 | 36,500 | 36 |
| 11:00:41 | 36,550 | 262 |
| 11:00:41 | 36,550 | 11 |
| 10:13:20 | 36,700 | 261 |
| 09:50:20 | 37,050 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.