Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 40,850 | |
| 1 | 100 | 40,800 | |
| 1 | 800 | 40,600 | |
| 1 | 800 | 40,350 | |
| 1 | 263 | 40,300 | |
| 1 | 02 | 40,250 | |
| 1 | 263 | 40,200 | |
| 1 | 08 | 40,100 | |
| 4 | 495 | 40,000 | |
| 1 | 03 | 39,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 39,700 | |
| 1 | 100 | 39,600 | |
| 2 | 295 | 39,500 | |
| 1 | 263 | 39,450 | |
| 1 | 800 | 39,300 | |
| 1 | 50 | 39,100 | |
| 4 | 900 | 39,000 | |
| 1 | 770 | 38,950 | |
| 1 | 70 | 38,850 | |
| 1 | 30 | 38,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 634 | 3 322 | 1:0,91 | 24.04.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:47 | 39,950 | 100 |
| 17:35:41 | 40,000 | 3 677 |
| 17:29:59 | 39,950 | 8 |
| 17:29:57 | 39,950 | 72 |
| 17:29:57 | 39,750 | 263 |
| 17:29:08 | 39,900 | 9 |
| 17:29:08 | 39,900 | 98 |
| 17:29:08 | 39,900 | 4 |
| 17:29:08 | 39,900 | 34 |
| 17:29:08 | 39,900 | 58 |
| 17:29:08 | 39,900 | 4 |
| 17:29:07 | 39,800 | 8 |
| 17:19:32 | 39,700 | 1 |
| 16:58:26 | 39,950 | 13 |
| 16:58:26 | 39,950 | 9 |
| 16:58:26 | 39,950 | 55 |
| 16:47:49 | 39,750 | 20 |
| 16:46:59 | 40,000 | 1 184 |
| 16:46:59 | 39,950 | 187 |
| 16:46:59 | 39,900 | 129 |
| 16:38:23 | 39,850 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.