Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 360 | 36,900 | |
| 2 | 270 | 36,750 | |
| 1 | 85 | 36,700 | |
| 1 | 99 | 36,650 | |
| 2 | 96 | 36,600 | |
| 3 | 363 | 36,550 | |
| 2 | 360 | 36,500 | |
| 2 | 163 | 36,450 | |
| 1 | 218 | 36,400 | |
| 2 | 129 | 36,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 36,100 | |
| 1 | 91 | 36,050 | |
| 2 | 278 | 36,000 | |
| 3 | 416 | 35,950 | |
| 4 | 454 | 35,900 | |
| 1 | 53 | 35,850 | |
| 3 | 191 | 35,800 | |
| 1 | 53 | 35,750 | |
| 5 | 542 | 35,700 | |
| 1 | 178 | 35,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 143 | 2 278 | 1:1,06 | 15.07.2026 17:26:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:37 | 36,300 | 55 |
| 17:10:48 | 36,300 | 26 |
| 16:38:06 | 36,350 | 36 |
| 16:32:39 | 36,500 | 34 |
| 16:32:39 | 36,500 | 63 |
| 16:32:39 | 36,450 | 266 |
| 16:32:39 | 36,450 | 13 |
| 16:32:23 | 36,300 | 26 |
| 16:32:23 | 36,450 | 1 |
| 16:32:19 | 36,450 | 40 |
| 16:32:19 | 36,450 | 136 |
| 16:27:10 | 36,300 | 1 |
| 16:27:10 | 36,300 | 1 |
| 16:27:07 | 36,300 | 261 |
| 16:00:09 | 36,150 | 273 |
| 16:00:09 | 36,200 | 1 |
| 16:00:09 | 36,250 | 43 |
| 15:56:04 | 36,350 | 31 |
| 15:56:04 | 36,350 | 61 |
| 15:45:58 | 36,250 | 100 |
| 15:45:58 | 36,300 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.