Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 36,400 | |
| 1 | 14 | 36,350 | |
| 2 | 91 | 36,300 | |
| 3 | 121 | 36,250 | |
| 1 | 14 | 36,150 | |
| 3 | 125 | 36,050 | |
| 1 | 126 | 35,800 | |
| 1 | 08 | 35,650 | |
| 1 | 95 | 35,600 | |
| 2 | 144 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 143 | 0,000 | |
| 1 | 18 | 38,500 | |
| 1 | 127 | 38,400 | |
| 2 | 38 | 36,950 | |
| 1 | 16 | 36,750 | |
| 1 | 08 | 36,700 | |
| 2 | 174 | 36,650 | |
| 2 | 26 | 36,600 | |
| 3 | 300 | 36,550 | |
| 1 | 12 | 36,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 862 | 1:0,94 | 04.08.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 36,450 | 931 |
| 17:26:43 | 36,700 | 3 |
| 17:25:40 | 36,700 | 54 |
| 17:25:28 | 36,650 | 8 |
| 17:25:28 | 36,900 | 8 |
| 17:14:47 | 36,600 | 5 |
| 17:03:23 | 36,600 | 50 |
| 17:00:38 | 36,750 | 12 |
| 16:50:18 | 36,650 | 114 |
| 16:50:17 | 36,650 | 5 |
| 16:18:46 | 36,600 | 538 |
| 16:18:46 | 36,650 | 106 |
| 16:14:40 | 36,550 | 2 |
| 16:14:40 | 36,550 | 100 |
| 16:14:40 | 36,550 | 201 |
| 16:14:40 | 36,500 | 82 |
| 15:55:51 | 36,550 | 70 |
| 15:30:17 | 36,450 | 5 |
| 15:30:17 | 36,450 | 5 |
| 15:05:00 | 36,150 | 191 |
| 15:05:00 | 36,200 | 279 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.