Meituan Dianping Aktie
41,20EUR | -1,80EUR | -4,19% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:44 | 43,930 | 912 | |
21:05:23 | 44,010 | 100 | |
21:04:36 | 43,970 | 200 | |
21:03:01 | 43,950 | 300 | |
21:02:51 | 43,952 | 250 | |
20:59:43 | 43,950 | 226 | |
20:58:43 | 43,990 | 372 | |
20:57:36 | 43,970 | 3 900 | |
20:57:30 | 43,976 | 100 | |
20:54:24 | 43,930 | 100 | |
20:54:16 | 43,935 | 157 | |
20:50:22 | 43,962 | 1 000 | |
20:48:53 | 44,010 | 271 | |
20:44:23 | 44,020 | 164 | |
20:43:25 | 44,010 | 700 | |
20:42:20 | 44,025 | 262 | |
20:40:02 | 44,000 | 100 | |
20:39:41 | 44,030 | 1 000 | |
20:39:30 | 44,020 | 100 | |
20:34:23 | 44,015 | 174 | |
20:33:13 | 43,981 | 300 | |
20:33:02 | 44,015 | 250 | |
20:32:55 | 44,018 | 250 | |
20:32:33 | 44,010 | 250 | |
20:32:25 | 44,018 | 250 | |
20:30:40 | 44,060 | 689 | |
20:30:38 | 44,050 | 200 | |
20:30:33 | 44,030 | 100 | |
20:30:16 | 44,010 | 200 | |
20:29:52 | 43,994 | 114 | |
20:29:24 | 43,985 | 358 | |
20:27:05 | 43,980 | 500 | |
20:26:59 | 43,988 | 500 | |
20:26:52 | 43,985 | 500 | |
20:26:33 | 43,960 | 3 339 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|