Meituan Dianping Aktie
| 17,60EUR | -0,80EUR | -4,35% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:34 | 20,780 | 500 | |
| 21:46:34 | 20,790 | 100 | |
| 21:46:34 | 20,785 | 100 | |
| 21:45:13 | 20,780 | 128 | |
| 21:44:19 | 20,808 | 101 | |
| 21:43:49 | 20,790 | 378 | |
| 21:43:41 | 20,780 | 115 | |
| 21:42:31 | 20,820 | 100 | |
| 21:42:30 | 20,800 | 180 | |
| 21:42:07 | 20,792 | 103 | |
| 21:39:45 | 20,820 | 100 | |
| 21:37:04 | 20,780 | 107 | |
| 21:36:36 | 20,785 | 188 | |
| 21:35:55 | 20,780 | 100 | |
| 21:35:51 | 20,820 | 100 | |
| 21:35:40 | 20,780 | 100 | |
| 21:34:44 | 20,820 | 100 | |
| 21:33:51 | 20,780 | 105 | |
| 21:31:26 | 20,787 | 104 | |
| 21:29:19 | 20,780 | 100 | |
| 21:29:16 | 20,840 | 646 | |
| 21:24:42 | 20,810 | 335 | |
| 21:23:59 | 20,780 | 100 | |
| 21:23:59 | 20,844 | 835 | |
| 21:22:36 | 20,780 | 100 | |
| 21:22:32 | 20,824 | 1 200 | |
| 21:22:15 | 20,780 | 100 | |
| 21:22:14 | 20,820 | 400 | |
| 21:22:03 | 20,780 | 100 | |
| 21:22:02 | 20,801 | 1 000 | |
| 21:21:55 | 20,780 | 200 | |
| 21:21:55 | 20,801 | 1 500 | |
| 21:16:37 | 20,824 | 355 | |
| 21:16:12 | 20,800 | 303 | |
| 21:15:41 | 20,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|