Meituan Dianping Aktie
| 17,60EUR | 0,00EUR | 0,00% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:41 | 19,760 | 100 | |
| 21:32:38 | 19,780 | 100 | |
| 21:28:57 | 19,760 | 200 | |
| 21:25:03 | 19,775 | 394 | |
| 21:21:11 | 19,774 | 238 | |
| 21:20:18 | 19,765 | 400 | |
| 21:16:27 | 19,780 | 140 | |
| 21:11:39 | 19,790 | 234 | |
| 21:11:08 | 19,804 | 125 | |
| 21:07:30 | 19,790 | 200 | |
| 21:07:28 | 19,805 | 126 | |
| 21:06:17 | 19,817 | 272 | |
| 21:06:12 | 19,798 | 200 | |
| 21:02:06 | 19,790 | 100 | |
| 20:57:46 | 19,805 | 251 | |
| 20:57:13 | 19,806 | 116 | |
| 20:48:22 | 19,819 | 227 | |
| 20:46:52 | 19,790 | 200 | |
| 20:46:47 | 19,800 | 1 652 | |
| 20:46:46 | 19,790 | 200 | |
| 20:46:46 | 19,804 | 1 000 | |
| 20:46:46 | 19,810 | 100 | |
| 20:42:35 | 19,790 | 129 | |
| 20:42:28 | 19,810 | 114 | |
| 20:42:28 | 19,790 | 150 | |
| 20:42:28 | 19,810 | 114 | |
| 20:42:07 | 19,800 | 823 | |
| 20:42:04 | 19,810 | 100 | |
| 20:40:45 | 19,790 | 100 | |
| 20:38:31 | 19,800 | 100 | |
| 20:35:13 | 19,795 | 165 | |
| 20:35:10 | 19,795 | 121 | |
| 20:31:45 | 19,800 | 114 | |
| 20:30:58 | 19,795 | 100 | |
| 20:30:55 | 19,790 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
21:18
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|