Meituan Dianping Aktie
| 18,30EUR | 1,30EUR | 7,65% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:59 | 21,550 | 900 | |
| 16:04:53 | 21,600 | 900 | |
| 16:03:49 | 21,540 | 1 020 | |
| 16:03:00 | 21,590 | 319 | |
| 16:02:36 | 21,510 | 100 | |
| 16:02:36 | 21,530 | 600 | |
| 16:02:28 | 21,500 | 583 | |
| 16:02:26 | 21,550 | 100 | |
| 16:02:25 | 21,563 | 100 | |
| 16:02:25 | 21,550 | 100 | |
| 16:02:02 | 21,575 | 200 | |
| 16:01:25 | 21,574 | 100 | |
| 16:01:19 | 21,578 | 141 | |
| 16:01:11 | 21,568 | 129 | |
| 15:59:52 | 21,563 | 100 | |
| 15:59:29 | 21,590 | 1 000 | |
| 15:59:29 | 21,580 | 287 | |
| 15:59:29 | 21,590 | 300 | |
| 15:58:32 | 21,580 | 100 | |
| 15:58:31 | 21,585 | 100 | |
| 15:56:15 | 21,600 | 119 | |
| 15:55:46 | 21,590 | 287 | |
| 15:55:46 | 21,580 | 100 | |
| 15:54:58 | 21,590 | 194 | |
| 15:54:57 | 21,545 | 203 | |
| 15:54:47 | 21,536 | 100 | |
| 15:54:47 | 21,590 | 387 | |
| 15:50:43 | 21,490 | 200 | |
| 15:50:41 | 21,500 | 200 | |
| 15:50:28 | 21,490 | 652 | |
| 15:50:20 | 21,520 | 200 | |
| 15:50:00 | 21,510 | 200 | |
| 15:49:57 | 21,500 | 467 | |
| 15:49:54 | 21,480 | 158 | |
| 15:49:51 | 21,500 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
16:10
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|