Meituan Dianping Aktie
| 17,00EUR | 0,60EUR | 3,66% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:17 | 20,350 | 100 | |
| 19:31:15 | 20,400 | 202 | |
| 19:27:28 | 20,490 | 102 | |
| 19:27:25 | 20,367 | 947 | |
| 19:26:54 | 20,420 | 198 | |
| 19:24:50 | 20,490 | 100 | |
| 19:24:47 | 20,417 | 100 | |
| 19:21:18 | 20,490 | 108 | |
| 19:19:50 | 20,500 | 100 | |
| 19:17:24 | 20,450 | 123 | |
| 19:16:48 | 20,425 | 154 | |
| 19:15:23 | 20,450 | 100 | |
| 19:15:18 | 20,470 | 104 | |
| 19:15:08 | 20,460 | 100 | |
| 19:15:05 | 20,480 | 100 | |
| 19:15:04 | 20,460 | 100 | |
| 19:15:01 | 20,485 | 100 | |
| 19:14:31 | 20,490 | 100 | |
| 19:14:31 | 20,493 | 200 | |
| 19:14:25 | 20,493 | 3 000 | |
| 19:14:18 | 20,490 | 200 | |
| 19:14:08 | 20,550 | 100 | |
| 19:13:09 | 20,500 | 100 | |
| 19:13:09 | 20,495 | 2 600 | |
| 19:13:04 | 20,500 | 100 | |
| 19:13:01 | 20,495 | 400 | |
| 19:12:50 | 20,500 | 100 | |
| 19:11:28 | 20,490 | 100 | |
| 19:11:20 | 20,513 | 100 | |
| 19:09:04 | 20,490 | 100 | |
| 19:08:35 | 20,480 | 522 | |
| 19:07:52 | 20,489 | 499 | |
| 19:06:47 | 20,490 | 100 | |
| 19:04:58 | 20,484 | 100 | |
| 19:03:29 | 20,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|