Meituan Dianping Aktie
| 17,60EUR | 0,00EUR | 0,00% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:58 | 19,880 | 380 | |
| 19:10:40 | 19,870 | 200 | |
| 19:10:28 | 19,890 | 233 | |
| 19:10:28 | 19,870 | 100 | |
| 19:10:05 | 19,860 | 387 | |
| 19:09:57 | 19,870 | 200 | |
| 19:08:20 | 19,860 | 114 | |
| 19:08:20 | 19,840 | 100 | |
| 19:07:26 | 19,805 | 113 | |
| 19:00:18 | 19,840 | 124 | |
| 18:51:34 | 19,780 | 100 | |
| 18:51:34 | 19,801 | 1 000 | |
| 18:49:02 | 19,805 | 135 | |
| 18:45:12 | 19,804 | 241 | |
| 18:43:54 | 19,830 | 152 | |
| 18:43:36 | 19,825 | 103 | |
| 18:43:27 | 19,793 | 200 | |
| 18:40:32 | 19,780 | 100 | |
| 18:38:12 | 19,805 | 876 | |
| 18:38:09 | 19,780 | 200 | |
| 18:38:07 | 19,805 | 650 | |
| 18:38:07 | 19,793 | 2 009 | |
| 18:38:01 | 19,780 | 200 | |
| 18:38:01 | 19,790 | 100 | |
| 18:38:01 | 19,827 | 3 509 | |
| 18:35:33 | 19,830 | 100 | |
| 18:30:57 | 19,850 | 100 | |
| 18:30:16 | 19,880 | 508 | |
| 18:28:35 | 19,890 | 139 | |
| 18:28:35 | 19,870 | 127 | |
| 18:25:03 | 19,860 | 100 | |
| 18:24:54 | 19,885 | 584 | |
| 18:21:23 | 19,898 | 100 | |
| 18:18:20 | 19,860 | 518 | |
| 18:17:44 | 19,898 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|