Meituan Dianping Aktie
28,40EUR | -0,80EUR | -2,74% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:01 | 33,405 | 142 | |
21:59:07 | 33,480 | 100 | |
21:58:07 | 33,420 | 100 | |
21:56:36 | 33,330 | 100 | |
21:50:26 | 33,400 | 110 | |
21:50:11 | 33,360 | 200 | |
21:50:11 | 33,390 | 721 | |
21:50:04 | 33,340 | 141 | |
21:50:03 | 33,373 | 390 | |
21:43:45 | 33,390 | 282 | |
21:43:00 | 33,373 | 250 | |
21:42:51 | 33,365 | 250 | |
21:42:42 | 33,340 | 200 | |
21:42:30 | 33,373 | 300 | |
21:42:24 | 33,340 | 250 | |
21:42:17 | 33,375 | 250 | |
21:42:09 | 33,380 | 300 | |
21:42:02 | 33,365 | 300 | |
21:41:53 | 33,390 | 300 | |
21:41:39 | 33,340 | 300 | |
21:41:31 | 33,365 | 300 | |
21:40:38 | 33,350 | 1 000 | |
21:39:50 | 33,360 | 2 000 | |
21:34:18 | 33,350 | 1 105 | |
21:34:11 | 33,330 | 168 | |
21:27:28 | 33,340 | 100 | |
21:27:27 | 33,330 | 200 | |
21:27:27 | 33,340 | 400 | |
21:27:26 | 33,350 | 499 | |
21:27:06 | 33,340 | 117 | |
21:27:01 | 33,350 | 1 200 | |
21:26:57 | 33,340 | 200 | |
21:26:57 | 33,345 | 697 | |
21:26:51 | 33,350 | 1 085 | |
21:25:23 | 33,345 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
22:42
|
|
|
22:27
|
|
|
22:21
|
|
|
22:19
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:36
|
|
|
20:35
|
|
|
20:27
|
|
|
20:25
|
|
|
20:19
|
|
|
20:17
|
|
|
20:07
|
|
|
20:06
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|