Meituan Dianping Aktie
| 18,10EUR | -0,50EUR | -2,69% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:00 | 21,780 | 457 | |
| 18:05:28 | 21,810 | 100 | |
| 17:54:50 | 21,790 | 174 | |
| 17:52:01 | 21,795 | 200 | |
| 17:47:17 | 21,800 | 591 | |
| 17:39:17 | 21,810 | 100 | |
| 17:34:41 | 21,800 | 885 | |
| 17:29:33 | 21,810 | 162 | |
| 17:25:25 | 21,795 | 1 000 | |
| 17:25:19 | 21,810 | 153 | |
| 17:25:19 | 21,800 | 1 345 | |
| 17:24:40 | 21,790 | 346 | |
| 17:24:23 | 21,800 | 1 000 | |
| 17:23:44 | 21,787 | 2 000 | |
| 17:23:19 | 21,734 | 100 | |
| 17:23:19 | 21,740 | 100 | |
| 17:23:08 | 21,735 | 1 000 | |
| 17:16:41 | 21,720 | 143 | |
| 17:15:15 | 21,770 | 568 | |
| 17:10:41 | 21,720 | 138 | |
| 17:08:38 | 21,820 | 100 | |
| 17:08:30 | 21,740 | 100 | |
| 17:08:03 | 21,700 | 138 | |
| 17:07:51 | 21,690 | 100 | |
| 17:06:52 | 21,720 | 200 | |
| 17:05:11 | 21,700 | 100 | |
| 17:04:16 | 21,770 | 100 | |
| 17:04:00 | 21,700 | 161 | |
| 17:03:12 | 21,770 | 100 | |
| 17:03:12 | 21,760 | 100 | |
| 17:01:41 | 21,700 | 138 | |
| 17:00:02 | 21,710 | 100 | |
| 16:55:41 | 21,690 | 100 | |
| 16:55:41 | 21,680 | 138 | |
| 16:52:40 | 21,690 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|