Meituan Dianping Aktie
33,00EUR | -1,00EUR | -2,94% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:52 | 36,830 | 200 | |
17:32:30 | 36,910 | 400 | |
17:29:58 | 36,850 | 200 | |
17:28:15 | 36,900 | 200 | |
17:28:06 | 36,975 | 207 | |
17:27:41 | 36,984 | 175 | |
17:26:34 | 36,980 | 203 | |
17:26:10 | 36,930 | 100 | |
17:22:47 | 36,870 | 676 | |
17:22:35 | 36,900 | 8 000 | |
17:22:31 | 36,930 | 100 | |
17:22:26 | 36,936 | 2 000 | |
17:18:18 | 36,900 | 200 | |
17:18:03 | 36,980 | 140 | |
17:17:33 | 36,880 | 100 | |
17:17:07 | 36,970 | 400 | |
17:16:48 | 36,920 | 208 | |
17:16:16 | 37,107 | 351 | |
17:15:33 | 36,870 | 132 | |
17:11:01 | 37,060 | 226 | |
17:08:17 | 37,120 | 100 | |
17:08:03 | 37,140 | 116 | |
17:06:43 | 37,130 | 132 | |
17:06:43 | 37,080 | 100 | |
17:06:39 | 37,130 | 247 | |
17:06:06 | 37,080 | 100 | |
17:05:42 | 36,970 | 1 000 | |
17:05:32 | 36,980 | 100 | |
17:04:59 | 37,030 | 1 002 | |
17:01:25 | 36,970 | 997 | |
17:00:20 | 37,110 | 100 | |
16:59:19 | 37,130 | 100 | |
16:58:49 | 37,160 | 230 | |
16:52:02 | 37,120 | 128 | |
16:51:12 | 37,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
17:25
|
|
|
17:04
|
|
|
17:00
|
|
|
16:45
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:25
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|