Meituan Dianping Aktie
| 18,80EUR | 0,60EUR | 3,30% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 21,920 | ||
| 21:59:49 | 21,920 | 200 | |
| 21:59:15 | 21,930 | 100 | |
| 21:59:15 | 21,910 | 100 | |
| 21:59:13 | 21,930 | 100 | |
| 21:59:11 | 21,910 | 100 | |
| 21:59:09 | 21,920 | 100 | |
| 21:59:08 | 21,940 | 200 | |
| 21:59:06 | 21,970 | 149 | |
| 21:59:05 | 21,980 | 100 | |
| 21:58:44 | 21,970 | 100 | |
| 21:58:43 | 21,980 | 100 | |
| 21:58:43 | 21,970 | 100 | |
| 21:58:42 | 21,980 | 100 | |
| 21:58:42 | 22,000 | 200 | |
| 21:58:42 | 21,992 | 634 | |
| 21:58:36 | 21,980 | 100 | |
| 21:53:25 | 21,990 | 100 | |
| 21:53:15 | 22,000 | 200 | |
| 21:53:10 | 21,990 | 200 | |
| 21:53:10 | 22,000 | 200 | |
| 21:53:04 | 21,990 | 500 | |
| 21:53:04 | 22,010 | 200 | |
| 21:53:04 | 21,990 | 200 | |
| 21:52:16 | 22,000 | 500 | |
| 21:51:34 | 22,030 | 100 | |
| 21:51:31 | 22,020 | 100 | |
| 21:51:23 | 22,019 | 2 035 | |
| 21:51:18 | 22,020 | 251 | |
| 21:51:17 | 22,005 | 5 000 | |
| 21:50:37 | 22,017 | 235 | |
| 21:50:11 | 21,990 | 129 | |
| 21:50:05 | 21,987 | 115 | |
| 21:49:59 | 21,990 | 100 | |
| 21:49:53 | 21,980 | 345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
23:47
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|