Meituan Dianping Aktie
| 18,10EUR | -0,40EUR | -2,16% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:40 | 21,930 | 878 | |
| 20:05:28 | 21,910 | 100 | |
| 20:05:27 | 21,930 | 100 | |
| 20:03:05 | 21,910 | 100 | |
| 20:01:26 | 21,900 | 200 | |
| 20:01:26 | 21,905 | 577 | |
| 20:00:14 | 21,900 | 200 | |
| 19:59:42 | 21,905 | 2 000 | |
| 19:59:26 | 21,920 | 100 | |
| 19:55:54 | 21,910 | 246 | |
| 19:50:44 | 21,920 | 100 | |
| 19:50:09 | 21,910 | 123 | |
| 19:44:43 | 21,930 | 100 | |
| 19:36:40 | 21,960 | 150 | |
| 19:29:29 | 21,930 | 100 | |
| 19:28:59 | 21,980 | 105 | |
| 19:28:55 | 21,930 | 100 | |
| 19:28:54 | 21,960 | 200 | |
| 19:28:53 | 21,970 | 100 | |
| 19:27:27 | 22,000 | 220 | |
| 19:27:27 | 21,980 | 280 | |
| 19:27:27 | 21,990 | 100 | |
| 19:26:44 | 21,930 | 100 | |
| 19:26:41 | 21,960 | 664 | |
| 19:22:41 | 21,980 | 1 086 | |
| 19:18:08 | 21,930 | 100 | |
| 19:18:08 | 21,955 | 2 035 | |
| 19:16:49 | 21,930 | 100 | |
| 19:14:57 | 21,970 | 104 | |
| 19:06:03 | 21,980 | 100 | |
| 19:05:59 | 21,990 | 300 | |
| 19:05:59 | 21,970 | 140 | |
| 19:05:59 | 21,990 | 150 | |
| 19:05:58 | 21,970 | 205 | |
| 19:05:56 | 21,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|