Meituan Dianping Aktie
| 17,60EUR | 0,00EUR | 0,00% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:17 | 19,790 | 131 | |
| 20:01:28 | 19,820 | 100 | |
| 20:00:12 | 19,795 | 130 | |
| 20:00:11 | 19,801 | 116 | |
| 19:59:27 | 19,790 | 100 | |
| 19:49:45 | 19,830 | 100 | |
| 19:49:35 | 19,834 | 1 475 | |
| 19:45:40 | 19,840 | 100 | |
| 19:45:03 | 19,835 | 214 | |
| 19:44:24 | 19,840 | 1 412 | |
| 19:44:21 | 19,838 | 5 000 | |
| 19:41:46 | 19,870 | 286 | |
| 19:41:46 | 19,840 | 667 | |
| 19:40:20 | 19,830 | 100 | |
| 19:35:57 | 19,833 | 110 | |
| 19:31:50 | 19,840 | 100 | |
| 19:30:58 | 19,830 | 100 | |
| 19:30:56 | 19,835 | 400 | |
| 19:28:39 | 19,850 | 243 | |
| 19:10:58 | 19,880 | 380 | |
| 19:10:40 | 19,870 | 200 | |
| 19:10:28 | 19,890 | 233 | |
| 19:10:28 | 19,870 | 100 | |
| 19:10:05 | 19,860 | 387 | |
| 19:09:57 | 19,870 | 200 | |
| 19:08:20 | 19,860 | 114 | |
| 19:08:20 | 19,840 | 100 | |
| 19:07:26 | 19,805 | 113 | |
| 19:00:18 | 19,840 | 124 | |
| 18:51:34 | 19,780 | 100 | |
| 18:51:34 | 19,801 | 1 000 | |
| 18:49:02 | 19,805 | 135 | |
| 18:45:12 | 19,804 | 241 | |
| 18:43:54 | 19,830 | 152 | |
| 18:43:36 | 19,825 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
20:13
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|