Meituan Dianping Aktie
| 17,60EUR | 0,00EUR | 0,00% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 19,760 | 100 | |
| 21:54:49 | 19,740 | 200 | |
| 21:54:48 | 19,780 | 100 | |
| 21:54:48 | 19,790 | 100 | |
| 21:54:48 | 19,780 | 100 | |
| 21:54:47 | 19,770 | 100 | |
| 21:54:47 | 19,763 | 100 | |
| 21:52:41 | 19,770 | 100 | |
| 21:51:01 | 19,740 | 200 | |
| 21:50:59 | 19,785 | 255 | |
| 21:50:50 | 19,750 | 100 | |
| 21:50:46 | 19,786 | 308 | |
| 21:50:31 | 19,790 | 798 | |
| 21:50:04 | 19,770 | 145 | |
| 21:50:04 | 19,762 | 112 | |
| 21:50:04 | 19,778 | 211 | |
| 21:50:03 | 19,790 | 151 | |
| 21:48:56 | 19,750 | 200 | |
| 21:48:54 | 19,755 | 100 | |
| 21:47:18 | 19,750 | 100 | |
| 21:47:18 | 19,755 | 100 | |
| 21:43:09 | 19,770 | 100 | |
| 21:43:08 | 19,810 | 500 | |
| 21:43:08 | 19,770 | 200 | |
| 21:43:08 | 19,750 | 100 | |
| 21:43:06 | 19,770 | 100 | |
| 21:43:06 | 19,750 | 200 | |
| 21:42:38 | 19,770 | 100 | |
| 21:42:09 | 19,750 | 200 | |
| 21:34:41 | 19,760 | 100 | |
| 21:32:38 | 19,780 | 100 | |
| 21:28:57 | 19,760 | 200 | |
| 21:25:03 | 19,775 | 394 | |
| 21:21:11 | 19,774 | 238 | |
| 21:20:18 | 19,765 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|