Meituan Dianping Aktie
36,60EUR | -1,40EUR | -3,68% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:44 | 39,040 | 100 | |
19:35:12 | 38,994 | 800 | |
19:35:11 | 38,960 | 100 | |
19:32:36 | 39,010 | 158 | |
19:31:46 | 38,970 | 136 | |
19:31:30 | 39,060 | 122 | |
19:31:13 | 39,070 | 314 | |
19:28:44 | 39,050 | 114 | |
19:28:36 | 39,040 | 100 | |
19:27:35 | 39,005 | 128 | |
19:26:47 | 38,950 | 100 | |
19:25:34 | 39,005 | 665 | |
19:21:59 | 39,060 | 100 | |
19:20:27 | 39,040 | 115 | |
19:18:30 | 38,950 | 200 | |
19:17:31 | 39,060 | 230 | |
19:17:25 | 39,050 | 188 | |
19:16:46 | 38,980 | 300 | |
19:10:15 | 39,070 | 100 | |
19:09:25 | 39,020 | 100 | |
19:09:01 | 39,010 | 278 | |
19:07:31 | 38,950 | 600 | |
19:07:26 | 38,956 | 200 | |
19:07:24 | 38,960 | 26 730 | |
19:06:43 | 38,990 | 100 | |
19:06:35 | 39,000 | 202 | |
19:04:37 | 38,980 | 200 | |
19:03:32 | 38,950 | 100 | |
19:03:31 | 38,900 | 100 | |
19:03:29 | 38,970 | 100 | |
19:03:02 | 38,960 | 155 | |
19:03:01 | 38,950 | 127 | |
19:02:53 | 38,940 | 231 | |
19:02:03 | 38,910 | 184 | |
19:02:02 | 38,900 | 144 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|