MedCap AB Aktie
| 43,58EUR | 0,82EUR | 1,92% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:26 | 43,580 | ||
| 21:31:47 | 43,620 | ||
| 21:16:40 | 43,660 | ||
| 21:02:06 | 43,660 | ||
| 20:46:46 | 43,620 | ||
| 20:31:30 | 43,660 | ||
| 20:16:49 | 43,660 | ||
| 20:01:49 | 43,680 | ||
| 19:46:51 | 43,660 | ||
| 19:32:02 | 43,660 | ||
| 19:16:51 | 43,660 | ||
| 19:02:01 | 43,660 | ||
| 18:46:48 | 43,660 | ||
| 18:31:47 | 43,660 | ||
| 18:17:02 | 43,660 | ||
| 18:02:14 | 43,660 | ||
| 17:46:56 | 43,700 | ||
| 17:31:44 | 43,780 | ||
| 17:17:00 | 43,780 | ||
| 17:02:21 | 43,640 | ||
| 16:46:54 | 43,480 | ||
| 16:32:08 | 43,620 | ||
| 16:17:01 | 43,620 | ||
| 15:47:07 | 43,740 | ||
| 15:31:56 | 43,900 | ||
| 15:17:03 | 43,820 | ||
| 15:02:00 | 43,800 | ||
| 14:47:00 | 43,660 | ||
| 14:31:51 | 43,780 | ||
| 14:17:12 | 43,860 | ||
| 14:02:27 | 43,880 | ||
| 13:46:47 | 43,840 | ||
| 13:31:57 | 43,860 | ||
| 13:17:05 | 43,780 | ||
| 13:02:07 | 43,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|