MedCap AB Aktie
| 47,35EUR | -1,60EUR | -3,27% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:36 | 47,350 | ||
| 15:16:45 | 47,350 | ||
| 15:01:41 | 47,250 | ||
| 14:46:42 | 47,250 | ||
| 14:31:31 | 47,200 | ||
| 14:16:46 | 47,200 | ||
| 14:01:57 | 47,200 | ||
| 13:46:50 | 47,450 | ||
| 13:16:55 | 47,600 | ||
| 13:02:05 | 47,600 | ||
| 12:46:26 | 47,600 | ||
| 12:31:35 | 47,700 | ||
| 12:16:52 | 47,850 | ||
| 12:02:03 | 47,750 | ||
| 11:46:56 | 47,800 | ||
| 11:17:01 | 48,050 | ||
| 10:46:55 | 48,100 | ||
| 10:32:13 | 48,300 | ||
| 10:17:03 | 48,400 | ||
| 10:02:20 | 48,350 | ||
| 09:46:57 | 48,350 | ||
| 09:32:22 | 48,250 | ||
| 09:15:42 | 48,500 | ||
| 09:07:33 | 48,600 | ||
| 08:55:57 | 48,900 | ||
| 08:47:22 | 49,050 | ||
| 08:18:29 | 49,050 | ||
| 08:06:33 | 49,050 | ||
| 07:53:35 | 48,950 | ||
| 07:45:41 | 48,950 | ||
| 07:38:06 | 48,950 | ||
| 07:32:36 | 48,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|