MedCap AB Aktie
| 49,84EUR | 1,78EUR | 3,70% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:53 | 49,840 | ||
| 17:47:44 | 49,840 | ||
| 17:31:42 | 49,880 | ||
| 17:17:16 | 50,050 | ||
| 17:02:19 | 50,100 | ||
| 16:32:47 | 50,000 | ||
| 16:17:43 | 50,050 | ||
| 15:48:35 | 50,150 | ||
| 15:32:25 | 49,700 | ||
| 15:17:33 | 49,740 | ||
| 15:02:15 | 49,720 | ||
| 14:47:29 | 49,720 | ||
| 14:32:30 | 49,740 | ||
| 14:17:35 | 49,620 | ||
| 13:48:29 | 49,620 | ||
| 13:31:44 | 49,580 | ||
| 13:17:20 | 49,640 | ||
| 13:02:43 | 49,400 | ||
| 12:48:23 | 49,420 | ||
| 12:46:18 | 49,420 | ||
| 12:31:30 | 49,380 | ||
| 12:16:20 | 49,340 | ||
| 12:01:23 | 49,760 | ||
| 11:46:19 | 49,080 | ||
| 11:31:20 | 49,080 | ||
| 11:16:20 | 49,080 | ||
| 11:01:23 | 49,320 | ||
| 10:46:06 | 49,120 | ||
| 10:31:08 | 49,140 | ||
| 10:20:08 | 48,400 | ||
| 10:16:07 | 48,240 | ||
| 10:01:07 | 48,280 | ||
| 08:56:08 | 46,680 | ||
| 08:47:22 | 48,080 | ||
| 08:32:22 | 48,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|