MedCap AB Aktie
| 43,74EUR | 0,98EUR | 2,29% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:07 | 43,740 | ||
| 15:31:56 | 43,900 | ||
| 15:17:03 | 43,820 | ||
| 15:02:00 | 43,800 | ||
| 14:47:00 | 43,660 | ||
| 14:31:51 | 43,780 | ||
| 14:17:12 | 43,860 | ||
| 14:02:27 | 43,880 | ||
| 13:46:47 | 43,840 | ||
| 13:31:57 | 43,860 | ||
| 13:17:05 | 43,780 | ||
| 13:02:07 | 43,680 | ||
| 12:47:33 | 43,780 | ||
| 12:32:07 | 43,780 | ||
| 12:02:09 | 43,760 | ||
| 11:46:45 | 43,940 | ||
| 11:32:02 | 43,780 | ||
| 11:16:49 | 43,980 | ||
| 11:01:59 | 44,140 | ||
| 10:46:38 | 44,080 | ||
| 10:31:47 | 43,920 | ||
| 10:16:34 | 43,580 | ||
| 10:01:25 | 43,660 | ||
| 09:46:18 | 42,740 | ||
| 09:31:28 | 43,280 | ||
| 09:14:23 | 44,100 | ||
| 09:14:01 | 44,120 | 150 | |
| 09:13:59 | 44,120 | 150 | |
| 09:05:24 | 43,820 | ||
| 08:51:26 | 44,580 | 100 | |
| 08:48:50 | 42,820 | ||
| 08:04:25 | 44,000 | ||
| 07:53:42 | 43,320 | ||
| 07:48:44 | 43,700 | 100 | |
| 07:42:03 | 43,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
15:55
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:59
|
|