MedCap AB Aktie
| 47,70EUR | -1,70EUR | -3,44% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:19 | 47,700 | ||
| 19:02:46 | 47,700 | ||
| 18:47:13 | 47,700 | ||
| 18:33:18 | 47,700 | ||
| 18:17:38 | 47,700 | ||
| 18:02:54 | 47,700 | ||
| 17:47:21 | 47,700 | ||
| 17:31:50 | 47,750 | ||
| 17:17:23 | 47,850 | ||
| 17:02:38 | 47,950 | ||
| 16:47:11 | 48,200 | ||
| 16:32:15 | 48,400 | ||
| 16:17:21 | 48,500 | ||
| 15:47:11 | 48,500 | ||
| 15:32:07 | 48,850 | ||
| 15:17:18 | 48,700 | ||
| 15:02:10 | 48,500 | ||
| 14:47:12 | 48,450 | ||
| 14:31:54 | 48,500 | ||
| 14:17:22 | 48,400 | ||
| 14:02:50 | 48,850 | ||
| 13:47:09 | 49,350 | ||
| 13:17:22 | 48,500 | ||
| 13:02:34 | 48,550 | ||
| 12:46:41 | 48,500 | ||
| 12:31:58 | 48,400 | ||
| 12:17:20 | 48,600 | ||
| 12:02:34 | 48,650 | ||
| 11:47:13 | 48,700 | ||
| 11:17:31 | 48,600 | ||
| 10:47:12 | 48,700 | ||
| 10:32:50 | 48,850 | ||
| 10:17:10 | 48,850 | ||
| 10:02:45 | 48,950 | ||
| 09:47:32 | 48,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|