MedCap AB Aktie
| 51,50EUR | 1,60EUR | 3,21% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:55 | 51,500 | ||
| 20:31:22 | 51,550 | ||
| 20:16:42 | 51,500 | ||
| 20:01:53 | 51,400 | ||
| 19:46:52 | 51,500 | ||
| 19:32:14 | 51,500 | ||
| 19:16:58 | 51,550 | ||
| 19:02:03 | 51,550 | ||
| 18:46:42 | 51,600 | ||
| 18:31:45 | 51,550 | ||
| 18:16:57 | 51,600 | ||
| 18:02:08 | 51,600 | ||
| 17:46:53 | 51,600 | ||
| 17:31:35 | 51,400 | ||
| 17:16:44 | 52,050 | ||
| 17:02:08 | 51,500 | ||
| 16:46:44 | 51,350 | ||
| 16:31:52 | 51,250 | ||
| 16:16:49 | 51,250 | ||
| 15:48:31 | 51,000 | ||
| 15:31:40 | 50,850 | ||
| 15:16:56 | 50,850 | ||
| 15:01:49 | 50,850 | ||
| 14:46:43 | 50,900 | ||
| 14:31:37 | 51,050 | ||
| 14:16:52 | 50,800 | ||
| 14:02:10 | 50,850 | ||
| 13:46:41 | 50,800 | ||
| 13:31:19 | 50,800 | ||
| 13:16:43 | 50,650 | ||
| 13:01:43 | 50,800 | ||
| 12:46:21 | 50,850 | ||
| 12:31:49 | 50,750 | ||
| 12:16:38 | 50,900 | ||
| 12:01:46 | 50,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
20:42
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|