MedCap AB Aktie
| 44,10EUR | -0,35EUR | -0,79% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:52 | 44,100 | ||
| 14:31:40 | 44,150 | ||
| 14:16:43 | 44,100 | ||
| 14:02:03 | 44,050 | ||
| 13:46:41 | 44,050 | ||
| 13:16:49 | 44,100 | ||
| 13:01:51 | 44,050 | ||
| 12:46:21 | 44,100 | ||
| 12:31:38 | 44,150 | ||
| 12:16:40 | 44,000 | ||
| 12:01:50 | 44,000 | ||
| 11:46:38 | 44,050 | ||
| 11:16:48 | 43,950 | ||
| 10:46:38 | 44,050 | ||
| 10:31:55 | 44,200 | ||
| 10:16:50 | 44,150 | ||
| 10:01:53 | 44,050 | ||
| 09:46:51 | 44,000 | ||
| 09:31:56 | 44,300 | ||
| 09:14:52 | 44,850 | ||
| 09:07:04 | 44,900 | ||
| 08:55:38 | 44,300 | ||
| 08:46:39 | 44,500 | ||
| 08:16:59 | 44,500 | ||
| 07:53:34 | 44,200 | ||
| 07:45:38 | 44,250 | ||
| 07:39:17 | 44,250 | ||
| 07:32:39 | 44,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|