McDonald's Aktie
| 23,40CAD | -0,65CAD | -2,70% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:23 | 23,400 | 500 | |
| 20:54:23 | 23,400 | 200 | |
| 20:53:43 | 23,400 | 300 | |
| 20:53:43 | 23,400 | 100 | |
| 20:53:43 | 23,400 | 100 | |
| 20:53:43 | 23,400 | 200 | |
| 20:53:43 | 23,400 | 500 | |
| 20:53:15 | 23,410 | 500 | |
| 20:50:16 | 23,410 | 100 | |
| 20:49:57 | 23,410 | 1 | |
| 20:47:58 | 23,420 | 2 | |
| 20:47:58 | 23,420 | 11 | |
| 20:47:52 | 23,420 | 200 | |
| 20:42:11 | 23,430 | 25 | |
| 20:42:11 | 23,430 | 2 | |
| 20:41:41 | 23,440 | 100 | |
| 20:40:51 | 23,460 | 100 | |
| 20:39:47 | 23,460 | 100 | |
| 20:37:52 | 23,450 | 10 | |
| 20:33:49 | 23,460 | 10 | |
| 20:24:34 | 23,450 | 20 | |
| 20:21:03 | 23,450 | 400 | |
| 20:21:03 | 23,450 | 1 200 | |
| 20:21:03 | 23,450 | 100 | |
| 20:21:03 | 23,450 | 100 | |
| 20:21:03 | 23,450 | 1 200 | |
| 20:21:03 | 23,440 | 2 400 | |
| 20:21:03 | 23,440 | 35 | |
| 20:21:03 | 23,450 | 100 | |
| 20:21:03 | 23,450 | 500 | |
| 20:14:43 | 23,450 | 20 | |
| 20:14:43 | 23,450 | 1 | |
| 20:14:43 | 23,450 | 3 | |
| 20:14:43 | 23,450 | 100 | |
| 20:14:43 | 23,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|