McDonald's Aktie
| 26,82CAD | -0,01CAD | -0,04% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:45 | 26,860 | 6 | |
| 21:25:38 | 26,840 | 68 | |
| 21:10:44 | 26,800 | 800 | |
| 21:10:44 | 26,800 | 1 100 | |
| 21:10:21 | 26,790 | 400 | |
| 21:10:18 | 26,800 | 100 | |
| 21:10:18 | 26,800 | 100 | |
| 21:10:15 | 26,800 | 100 | |
| 21:10:15 | 26,800 | 100 | |
| 21:09:39 | 26,790 | 100 | |
| 21:09:39 | 26,800 | 1 400 | |
| 21:09:39 | 26,800 | 500 | |
| 21:09:39 | 26,800 | 5 600 | |
| 21:09:31 | 26,800 | 1 300 | |
| 21:09:31 | 26,800 | 100 | |
| 21:09:31 | 26,800 | 500 | |
| 21:09:31 | 26,800 | 98 100 | |
| 21:09:21 | 26,800 | 600 | |
| 21:09:21 | 26,800 | 500 | |
| 21:09:21 | 26,800 | 100 | |
| 21:09:21 | 26,800 | 1 200 | |
| 21:09:21 | 26,800 | 200 | |
| 21:09:21 | 26,800 | 1 000 | |
| 21:09:21 | 26,800 | 900 | |
| 21:09:21 | 26,800 | 1 000 | |
| 21:09:21 | 26,800 | 500 | |
| 21:09:21 | 26,800 | 1 200 | |
| 21:09:21 | 26,800 | 500 | |
| 21:09:21 | 26,800 | 1 000 | |
| 21:09:21 | 26,800 | 99 500 | |
| 21:09:21 | 26,800 | 1 000 | |
| 21:09:21 | 26,800 | 100 | |
| 21:09:21 | 26,800 | 900 | |
| 21:09:21 | 26,800 | 100 | |
| 21:09:21 | 26,800 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|