MCBC Holdings Aktie
20,72USD | 0,69USD | 3,44% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:00 | 20,280 | 25 | |
16:07:00 | 20,280 | 25 | |
16:07:00 | 20,280 | 25 | |
16:07:00 | 20,280 | 25 | |
16:07:00 | 20,280 | 25 | |
16:07:00 | 20,280 | 25 | |
16:07:00 | 20,280 | 8 | |
16:07:00 | 20,280 | 17 | |
16:07:00 | 20,280 | 25 | |
16:01:40 | 20,150 | 3 | |
15:59:40 | 20,170 | 10 | |
15:58:39 | 20,170 | 10 | |
15:57:37 | 20,170 | 10 | |
15:57:31 | 20,170 | 2 | |
15:56:37 | 20,160 | 10 | |
15:55:38 | 20,150 | 1 | |
15:54:41 | 20,140 | 1 | |
15:54:41 | 20,140 | 2 | |
15:52:30 | 20,160 | 10 | |
15:50:13 | 20,250 | 13 | |
15:50:13 | 20,250 | 25 | |
15:50:13 | 20,250 | 25 | |
15:50:13 | 20,250 | 25 | |
15:50:13 | 20,250 | 25 | |
15:50:13 | 20,150 | 10 | |
15:50:12 | 20,230 | 12 | |
15:49:41 | 20,170 | 10 | |
15:46:45 | 20,120 | 25 | |
15:45:11 | 20,125 | 10 | |
15:43:19 | 20,025 | 25 | |
15:43:19 | 20,025 | 25 | |
15:42:55 | 20,130 | 35 | |
15:42:28 | 19,800 | 15 | |
15:42:28 | 19,800 | 100 | |
15:42:28 | 19,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:21
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:18
|
|
|
11:15
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|