MCBC Holdings Aktie
19,36USD | -0,38USD | -1,93% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 19,370 | ||
22:00:00 | 19,370 | ||
22:00:00 | 19,370 | 13 447 | |
21:59:59 | 19,410 | 13 | |
21:59:59 | 19,410 | 31 | |
21:59:59 | 19,410 | 6 | |
21:59:56 | 19,360 | 11 | |
21:59:55 | 19,360 | 42 | |
21:59:55 | 19,360 | 37 | |
21:59:55 | 19,385 | 3 | |
21:59:55 | 19,370 | 96 | |
21:59:55 | 19,370 | 1 200 | |
21:59:55 | 19,370 | 1 | |
21:59:54 | 19,385 | 12 | |
21:59:48 | 19,370 | 1 | |
21:59:47 | 19,370 | 1 | |
21:59:46 | 19,385 | 10 | |
21:59:43 | 19,370 | 1 | |
21:59:40 | 19,390 | 18 | |
21:59:40 | 19,390 | 18 | |
21:59:39 | 19,380 | 100 | |
21:59:37 | 19,400 | 10 | |
21:59:37 | 19,400 | 13 | |
21:59:34 | 19,410 | 100 | |
21:59:34 | 19,420 | 1 | |
21:59:33 | 19,420 | 17 | |
21:59:33 | 19,420 | 72 | |
21:59:32 | 19,420 | 10 | |
21:59:32 | 19,420 | 100 | |
21:59:32 | 19,430 | 100 | |
21:59:32 | 19,430 | 15 | |
21:59:32 | 19,430 | 100 | |
21:59:29 | 19,460 | 100 | |
21:59:28 | 19,440 | 1 | |
21:59:28 | 19,440 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
23:14
|
|
|
23:12
|
|
|
23:09
|
|
|
23:08
|
|
|
23:02
|
|
|
22:56
|
|
|
22:36
|
|
|
22:31
|
|
|
22:30
|
|
|
22:18
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:21
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:40
|
|