MBX Biosciences Aktie
14,47USD | 0,23USD | 1,62% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:00 | 14,520 | 38 | |
15:43:00 | 14,530 | 1 | |
15:43:00 | 14,530 | 99 | |
15:43:00 | 14,530 | 100 | |
15:42:36 | 14,530 | 71 | |
15:41:48 | 14,500 | 1 | |
15:41:48 | 14,500 | 100 | |
15:41:48 | 14,520 | 100 | |
15:41:48 | 14,520 | 91 | |
15:41:48 | 14,490 | 100 | |
15:41:48 | 14,480 | 100 | |
15:41:48 | 14,480 | 200 | |
15:41:33 | 14,480 | 200 | |
15:41:30 | 14,470 | 12 | |
15:41:30 | 14,490 | 200 | |
15:41:27 | 14,495 | 25 | |
15:41:27 | 14,495 | 50 | |
15:41:27 | 14,530 | 200 | |
15:41:05 | 14,560 | 50 | |
15:40:41 | 14,530 | 100 | |
15:40:41 | 14,530 | 45 | |
15:40:41 | 14,530 | 55 | |
15:40:41 | 14,530 | 47 | |
15:40:41 | 14,520 | 45 | |
15:39:18 | 14,440 | 6 | |
15:39:18 | 14,440 | 88 | |
15:38:02 | 14,500 | 14 | |
15:38:02 | 14,500 | 7 | |
15:38:02 | 14,510 | 16 | |
15:38:02 | 14,510 | 8 | |
15:38:02 | 14,510 | 200 | |
15:38:02 | 14,510 | 18 | |
15:38:02 | 14,510 | 58 | |
15:38:02 | 14,520 | 200 | |
15:38:02 | 14,520 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
15:49
|
|
|
15:40
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:12
|
|
|
15:02
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|