MBX Biosciences Aktie
| 43,82USD | 3,25USD | 8,01% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:45 | 42,830 | 1 | |
| 20:58:16 | 42,790 | 10 | |
| 20:58:16 | 42,810 | 10 | |
| 20:58:16 | 42,810 | 10 | |
| 20:58:16 | 42,870 | 10 | |
| 20:58:16 | 42,830 | 10 | |
| 20:58:15 | 42,865 | 100 | |
| 20:58:15 | 42,920 | 100 | |
| 20:58:15 | 42,930 | 494 | |
| 20:58:15 | 42,960 | 95 | |
| 20:58:15 | 42,950 | 95 | |
| 20:58:15 | 42,940 | 95 | |
| 20:58:15 | 42,880 | 100 | |
| 20:58:15 | 42,890 | 95 | |
| 20:58:15 | 42,920 | 9 | |
| 20:58:15 | 42,920 | 10 | |
| 20:58:15 | 42,920 | 100 | |
| 20:58:15 | 42,880 | 10 | |
| 20:58:15 | 42,880 | 100 | |
| 20:58:15 | 42,920 | 100 | |
| 20:58:15 | 42,920 | 40 | |
| 20:58:15 | 42,920 | 2 | |
| 20:58:15 | 42,910 | 100 | |
| 20:58:15 | 42,850 | 81 | |
| 20:58:15 | 42,870 | 14 | |
| 20:58:15 | 42,920 | 42 | |
| 20:58:15 | 42,920 | 58 | |
| 20:58:15 | 42,910 | 18 | |
| 20:58:15 | 42,910 | 77 | |
| 20:58:15 | 42,900 | 95 | |
| 20:58:15 | 42,840 | 95 | |
| 20:58:15 | 42,810 | 25 | |
| 20:58:15 | 42,810 | 48 | |
| 20:58:15 | 42,810 | 25 | |
| 20:58:15 | 42,810 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|