MBX Biosciences Aktie
| 28,93USD | -0,41USD | -1,40% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:43 | 29,160 | 1 | |
| 17:24:43 | 29,160 | 19 | |
| 17:24:43 | 29,160 | 20 | |
| 17:24:43 | 29,130 | 1 | |
| 17:24:17 | 29,090 | 1 | |
| 17:24:15 | 29,090 | 15 | |
| 17:22:36 | 29,120 | 100 | |
| 17:22:36 | 29,120 | 80 | |
| 17:22:10 | 29,120 | 20 | |
| 17:22:10 | 29,120 | 1 | |
| 17:22:10 | 29,130 | 6 | |
| 17:21:32 | 29,210 | 100 | |
| 17:21:32 | 29,210 | 36 | |
| 17:21:32 | 29,210 | 15 | |
| 17:21:08 | 29,210 | 1 | |
| 17:21:02 | 29,210 | 47 | |
| 17:21:02 | 29,210 | 1 | |
| 17:21:02 | 29,210 | 1 | |
| 17:21:02 | 29,220 | 20 | |
| 17:21:02 | 29,220 | 100 | |
| 17:21:02 | 29,240 | 2 | |
| 17:21:02 | 29,240 | 1 | |
| 17:20:48 | 29,250 | 1 | |
| 17:20:48 | 29,270 | 14 | |
| 17:20:48 | 29,270 | 100 | |
| 17:20:48 | 29,270 | 28 | |
| 17:20:48 | 29,270 | 28 | |
| 17:20:48 | 29,270 | 30 | |
| 17:20:48 | 29,270 | 70 | |
| 17:20:48 | 29,280 | 86 | |
| 17:20:48 | 29,280 | 100 | |
| 17:17:38 | 29,300 | 49 | |
| 17:16:55 | 29,300 | 54 | |
| 17:16:55 | 29,310 | 10 | |
| 17:16:55 | 29,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|