MBB Aktie
| 214,00EUR | 2,00EUR | 0,94% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:22 | 214,500 | 80 | |
| 17:34:19 | 212,500 | ||
| 17:17:12 | 212,500 | ||
| 16:01:10 | 212,000 | ||
| 15:48:14 | 213,500 | 19 | |
| 15:48:10 | 213,500 | 19 | |
| 15:46:06 | 213,500 | ||
| 15:31:11 | 215,000 | ||
| 15:16:08 | 214,500 | ||
| 15:01:12 | 213,500 | ||
| 14:46:12 | 213,500 | ||
| 14:31:14 | 213,000 | ||
| 14:16:13 | 213,000 | ||
| 14:01:16 | 213,000 | ||
| 13:46:09 | 213,000 | ||
| 13:34:33 | 213,000 | ||
| 13:16:09 | 213,000 | ||
| 13:01:14 | 213,000 | ||
| 12:46:05 | 213,000 | ||
| 12:31:11 | 212,000 | ||
| 12:16:10 | 212,000 | ||
| 12:01:07 | 212,000 | ||
| 11:46:12 | 212,500 | ||
| 11:35:07 | 212,500 | ||
| 11:16:11 | 212,000 | ||
| 11:12:03 | 212,000 | 5 | |
| 11:12:00 | 212,000 | 5 | |
| 11:05:05 | 212,000 | ||
| 10:46:06 | 212,000 | ||
| 10:31:13 | 212,000 | ||
| 10:16:07 | 212,500 | ||
| 10:01:10 | 213,000 | ||
| 09:46:07 | 212,500 | ||
| 09:31:12 | 212,500 | ||
| 09:14:11 | 212,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MBB SE
Analysen zu MBB SE
| 15.05.25 | MBB Hold |
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|