XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
191,200 |
| 1 |
38 |
|
191,000 |
| 3 |
52 |
|
190,600 |
| 2 |
81 |
|
190,400 |
| 2 |
53 |
|
190,200 |
| 5 |
92 |
|
190,000 |
| 3 |
51 |
|
189,800 |
| 2 |
23 |
|
189,600 |
| 2 |
11 |
|
189,200 |
| 2 |
21 |
|
189,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
187,600 |
| 2 |
33 |
|
187,400 |
| 1 |
17 |
|
187,200 |
| 1 |
13 |
|
187,000 |
| 1 |
13 |
|
186,800 |
| 5 |
111 |
|
186,600 |
| 2 |
20 |
|
186,400 |
| 2 |
44 |
|
186,200 |
| 4 |
112 |
|
186,000 |
| 3 |
83 |
|
185,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 479 |
464 |
1:0,97 |
25.08.2026 12:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:16
|
188,200
|
20
|
|
12:16:11
|
189,200
|
10
|
|
12:16:11
|
189,200
|
10
|
|
12:16:11
|
189,200
|
3
|
|
12:16:11
|
189,200
|
13
|
|
12:02:23
|
189,000
|
16
|
|
12:02:23
|
189,200
|
15
|
|
11:56:10
|
189,800
|
8
|
|
11:56:10
|
189,800
|
10
|
|
11:56:10
|
189,800
|
11
|
|
11:56:10
|
189,800
|
10
|
|
11:34:28
|
189,800
|
3
|
|
11:34:28
|
190,000
|
21
|
|
11:34:28
|
190,000
|
34
|
|
11:34:27
|
190,000
|
3
|
|
11:34:20
|
189,000
|
1
|
|
11:34:20
|
189,400
|
4
|
|
11:34:20
|
189,000
|
4
|
|
10:47:51
|
188,000
|
9
|
|
10:46:34
|
187,800
|
6
|
|
10:45:47
|
188,200
|
9
|
|
mehr...
|
ETF-Sparplan