XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
217 |
|
189,200 |
| 1 |
13 |
|
189,000 |
| 4 |
342 |
|
188,800 |
| 2 |
47 |
|
188,600 |
| 4 |
75 |
|
188,400 |
| 3 |
95 |
|
188,200 |
| 2 |
38 |
|
188,000 |
| 2 |
24 |
|
187,800 |
| 2 |
15 |
|
187,600 |
| 3 |
08 |
|
187,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
186,000 |
| 1 |
16 |
|
185,800 |
| 2 |
54 |
|
185,600 |
| 1 |
13 |
|
185,400 |
| 3 |
55 |
|
185,000 |
| 4 |
93 |
|
184,800 |
| 2 |
66 |
|
184,600 |
| 1 |
20 |
|
184,400 |
| 2 |
54 |
|
184,200 |
| 2 |
55 |
|
184,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 874 |
466 |
1:0,53 |
25.08.2026 15:03:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:08
|
186,000
|
1
|
|
14:18:57
|
187,000
|
5
|
|
14:11:00
|
187,600
|
3
|
|
14:08:23
|
187,400
|
1
|
|
14:01:00
|
187,400
|
4
|
|
13:04:22
|
186,800
|
2
|
|
13:02:00
|
188,200
|
4
|
|
12:17:16
|
188,200
|
20
|
|
12:16:11
|
189,200
|
10
|
|
12:16:11
|
189,200
|
10
|
|
12:16:11
|
189,200
|
3
|
|
12:16:11
|
189,200
|
13
|
|
12:02:23
|
189,000
|
16
|
|
12:02:23
|
189,200
|
15
|
|
11:56:10
|
189,800
|
8
|
|
11:56:10
|
189,800
|
10
|
|
11:56:10
|
189,800
|
11
|
|
11:56:10
|
189,800
|
10
|
|
11:34:28
|
189,800
|
3
|
|
11:34:28
|
190,000
|
21
|
|
11:34:28
|
190,000
|
34
|
|
mehr...
|
ETF-Sparplan