XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
170,200 |
| 1 |
136 |
|
170,000 |
| 1 |
05 |
|
169,600 |
| 1 |
02 |
|
169,200 |
| 1 |
35 |
|
166,800 |
| 1 |
48 |
|
166,600 |
| 2 |
77 |
|
164,200 |
| 8 |
153 |
|
163,400 |
| 2 |
58 |
|
163,200 |
| 8 |
163 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
171,800 |
| 1 |
03 |
|
189,000 |
| 1 |
06 |
|
188,200 |
| 6 |
65 |
|
180,000 |
| 1 |
02 |
|
176,600 |
| 1 |
02 |
|
176,400 |
| 1 |
15 |
|
175,000 |
| 1 |
05 |
|
174,000 |
| 1 |
28 |
|
173,800 |
| 3 |
192 |
|
173,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 758 |
328 |
1:0,43 |
14.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
171,800
|
1
|
|
17:35:22
|
171,800
|
898
|
|
17:29:40
|
171,600
|
3
|
|
17:29:40
|
171,400
|
11
|
|
17:29:40
|
171,400
|
4
|
|
17:29:40
|
171,400
|
6
|
|
17:29:40
|
171,200
|
4
|
|
17:28:10
|
171,200
|
2
|
|
17:19:47
|
170,200
|
5
|
|
17:16:25
|
170,200
|
3
|
|
17:06:03
|
170,800
|
8
|
|
17:05:46
|
170,600
|
22
|
|
17:05:46
|
170,600
|
10
|
|
17:05:40
|
170,300
|
3
|
|
17:01:28
|
170,400
|
3
|
|
17:01:28
|
170,000
|
32
|
|
17:01:28
|
170,000
|
289
|
|
17:01:28
|
170,000
|
49
|
|
17:01:28
|
170,200
|
28
|
|
17:01:27
|
170,600
|
10
|
|
16:58:53
|
171,200
|
5
|
|
mehr...
|
ETF-Sparplan