XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
175,400 |
| 1 |
07 |
|
175,000 |
| 5 |
17 |
|
172,400 |
| 3 |
96 |
|
172,200 |
| 1 |
02 |
|
172,000 |
| 1 |
44 |
|
171,600 |
| 1 |
11 |
|
170,600 |
| 1 |
11 |
|
163,600 |
| 1 |
26 |
|
163,200 |
| 1 |
09 |
|
180,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
677 |
|
0,000 |
| 2 |
107 |
|
190,200 |
| 2 |
06 |
|
186,600 |
| 1 |
176 |
|
186,400 |
| 1 |
10 |
|
184,800 |
| 1 |
04 |
|
183,600 |
| 2 |
56 |
|
183,000 |
| 2 |
18 |
|
182,800 |
| 1 |
29 |
|
182,600 |
| 2 |
76 |
|
182,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 232 |
1 159 |
1:5,00 |
24.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:53:53
|
179,000
|
6
|
|
17:35:16
|
180,200
|
1 361
|
|
17:29:50
|
181,200
|
17
|
|
17:29:30
|
181,000
|
2
|
|
17:29:30
|
181,000
|
12
|
|
17:28:55
|
180,000
|
2
|
|
17:27:06
|
180,600
|
8
|
|
17:26:59
|
180,600
|
21
|
|
17:22:10
|
179,600
|
1
|
|
17:21:36
|
180,000
|
13
|
|
17:21:33
|
179,600
|
4
|
|
17:12:46
|
180,000
|
1
|
|
17:12:46
|
179,800
|
36
|
|
17:00:30
|
179,000
|
1
|
|
17:00:30
|
180,000
|
49
|
|
17:00:30
|
180,000
|
5
|
|
16:42:22
|
179,400
|
2
|
|
16:42:15
|
180,000
|
7
|
|
16:36:36
|
179,000
|
29
|
|
16:36:25
|
180,000
|
557
|
|
16:36:25
|
179,600
|
23
|
|
mehr...
|
ETF-Sparplan