XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
88 |
|
176,200 |
| 2 |
78 |
|
176,000 |
| 3 |
73 |
|
175,800 |
| 1 |
100 |
|
175,600 |
| 2 |
36 |
|
175,400 |
| 2 |
98 |
|
175,200 |
| 6 |
148 |
|
175,000 |
| 1 |
11 |
|
174,600 |
| 1 |
16 |
|
174,200 |
| 3 |
81 |
|
174,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 |
|
172,600 |
| 1 |
14 |
|
172,400 |
| 2 |
45 |
|
172,200 |
| 1 |
11 |
|
172,000 |
| 3 |
102 |
|
171,800 |
| 7 |
241 |
|
171,600 |
| 2 |
60 |
|
171,400 |
| 2 |
60 |
|
171,200 |
| 3 |
115 |
|
171,000 |
| 3 |
70 |
|
170,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 729 |
740 |
1:1,02 |
04.06.2026 13:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:14
|
173,200
|
9
|
|
13:38:02
|
172,200
|
1
|
|
13:37:42
|
173,000
|
10
|
|
13:37:42
|
173,000
|
19
|
|
13:10:51
|
173,000
|
4
|
|
13:06:37
|
173,200
|
26
|
|
13:02:22
|
174,400
|
15
|
|
13:02:18
|
173,800
|
1
|
|
13:02:18
|
173,800
|
18
|
|
13:02:18
|
173,800
|
60
|
|
13:02:18
|
174,000
|
3
|
|
13:02:18
|
174,000
|
40
|
|
13:02:18
|
175,400
|
1
|
|
12:04:10
|
173,600
|
4
|
|
12:03:20
|
173,600
|
5
|
|
12:02:57
|
173,600
|
4
|
|
11:59:04
|
174,600
|
43
|
|
11:59:04
|
174,800
|
56
|
|
11:58:27
|
175,000
|
18
|
|
11:42:17
|
173,600
|
8
|
|
11:32:50
|
174,200
|
12
|
|
mehr...
|
ETF-Sparplan