XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
180,400 |
| 4 |
152 |
|
180,200 |
| 2 |
536 |
|
180,000 |
| 3 |
132 |
|
179,800 |
| 2 |
67 |
|
179,600 |
| 4 |
65 |
|
179,400 |
| 1 |
33 |
|
179,200 |
| 1 |
31 |
|
179,000 |
| 1 |
57 |
|
178,800 |
| 4 |
18 |
|
178,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
177,000 |
| 1 |
17 |
|
176,800 |
| 2 |
74 |
|
176,600 |
| 1 |
14 |
|
176,400 |
| 2 |
157 |
|
176,200 |
| 4 |
95 |
|
176,000 |
| 4 |
113 |
|
175,800 |
| 2 |
86 |
|
175,600 |
| 3 |
139 |
|
175,400 |
| 1 |
14 |
|
175,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 123 |
737 |
1:0,66 |
24.06.2026 15:53:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:47
|
178,000
|
50
|
|
15:24:14
|
178,400
|
5
|
|
15:20:27
|
177,900
|
1
|
|
15:20:27
|
178,000
|
8
|
|
15:20:26
|
178,000
|
4
|
|
14:51:01
|
177,800
|
5
|
|
14:34:26
|
178,800
|
2
|
|
14:34:26
|
178,800
|
9
|
|
14:34:26
|
178,600
|
9
|
|
14:25:02
|
178,200
|
89
|
|
14:23:35
|
177,700
|
4
|
|
14:22:59
|
178,000
|
43
|
|
14:22:59
|
178,000
|
14
|
|
14:22:58
|
178,400
|
57
|
|
14:22:54
|
178,800
|
13
|
|
14:22:40
|
178,200
|
1
|
|
14:22:40
|
178,200
|
1
|
|
14:22:40
|
178,200
|
1
|
|
14:22:40
|
178,800
|
106
|
|
14:22:40
|
178,600
|
16
|
|
14:22:40
|
178,200
|
23
|
|
mehr...
|
ETF-Sparplan