XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
198,200 |
| 1 |
210 |
|
196,800 |
| 1 |
38 |
|
195,800 |
| 1 |
190 |
|
195,600 |
| 1 |
02 |
|
195,400 |
| 1 |
14 |
|
195,000 |
| 2 |
60 |
|
194,600 |
| 1 |
03 |
|
194,400 |
| 1 |
14 |
|
194,000 |
| 2 |
20 |
|
194,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
193,000 |
| 1 |
01 |
|
192,600 |
| 1 |
08 |
|
192,200 |
| 3 |
94 |
|
192,000 |
| 2 |
05 |
|
191,600 |
| 2 |
64 |
|
191,000 |
| 1 |
190 |
|
190,800 |
| 1 |
210 |
|
190,200 |
| 8 |
677 |
|
190,000 |
| 1 |
190 |
|
189,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 781 |
1 507 |
1:1,93 |
24.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
193,000
|
1 139
|
|
17:29:13
|
193,600
|
5
|
|
17:25:52
|
193,200
|
1
|
|
17:25:13
|
193,200
|
10
|
|
17:25:13
|
193,800
|
9
|
|
17:04:01
|
193,800
|
10
|
|
17:03:53
|
193,600
|
26
|
|
16:56:05
|
193,400
|
4
|
|
16:42:27
|
193,200
|
14
|
|
16:42:27
|
193,400
|
3
|
|
16:42:27
|
193,200
|
5
|
|
16:39:13
|
193,400
|
26
|
|
16:39:13
|
193,400
|
48
|
|
16:39:13
|
193,400
|
26
|
|
16:35:05
|
193,400
|
20
|
|
16:34:58
|
193,000
|
16
|
|
16:34:58
|
193,000
|
44
|
|
16:34:58
|
193,000
|
20
|
|
16:34:58
|
193,000
|
20
|
|
16:34:58
|
193,000
|
44
|
|
16:34:58
|
193,000
|
24
|
|
mehr...
|
ETF-Sparplan