XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
173,600 |
| 1 |
25 |
|
173,400 |
| 4 |
122 |
|
173,000 |
| 3 |
113 |
|
172,800 |
| 2 |
92 |
|
172,600 |
| 5 |
108 |
|
172,400 |
| 2 |
76 |
|
172,200 |
| 1 |
200 |
|
172,000 |
| 2 |
23 |
|
171,800 |
| 1 |
08 |
|
171,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
170,400 |
| 1 |
17 |
|
170,200 |
| 2 |
69 |
|
170,000 |
| 1 |
18 |
|
169,800 |
| 3 |
80 |
|
169,600 |
| 2 |
16 |
|
169,400 |
| 5 |
100 |
|
169,200 |
| 3 |
90 |
|
169,000 |
| 2 |
61 |
|
168,800 |
| 2 |
44 |
|
168,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 805 |
504 |
1:0,63 |
15.07.2026 15:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:15
|
170,800
|
57
|
|
15:00:05
|
169,600
|
42
|
|
15:00:05
|
169,800
|
19
|
|
15:00:05
|
170,200
|
39
|
|
14:40:52
|
171,400
|
15
|
|
14:18:07
|
170,600
|
69
|
|
14:18:07
|
170,000
|
11
|
|
14:18:07
|
170,000
|
5
|
|
14:08:29
|
169,000
|
71
|
|
14:08:29
|
169,000
|
45
|
|
14:08:29
|
169,200
|
57
|
|
14:08:12
|
170,000
|
20
|
|
13:43:50
|
170,700
|
3
|
|
13:23:03
|
171,000
|
18
|
|
13:23:03
|
171,000
|
7
|
|
13:17:41
|
170,200
|
33
|
|
13:15:16
|
170,000
|
11
|
|
12:52:39
|
169,800
|
20
|
|
12:48:52
|
170,000
|
2
|
|
12:27:07
|
170,000
|
30
|
|
12:20:54
|
170,000
|
25
|
|
mehr...
|
ETF-Sparplan