Maui Land & Pineapple Aktie
| 23,55USD | -0,04USD | -0,17% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:01 | 23,440 | 21 | |
| 19:27:30 | 23,280 | 83 | |
| 19:05:42 | 23,370 | 100 | |
| 19:04:56 | 23,440 | 2 | |
| 18:54:29 | 23,450 | 3 | |
| 18:13:50 | 23,550 | 1 | |
| 18:11:41 | 23,550 | 15 | |
| 18:11:41 | 23,550 | 3 | |
| 17:54:25 | 23,370 | 17 | |
| 17:54:25 | 23,380 | 5 | |
| 17:54:25 | 23,500 | 8 | |
| 17:54:25 | 23,550 | 3 | |
| 17:23:03 | 23,600 | 80 | |
| 17:23:03 | 23,600 | 20 | |
| 17:23:00 | 23,600 | 100 | |
| 17:23:00 | 23,560 | 1 | |
| 17:15:07 | 23,590 | 80 | |
| 17:12:02 | 23,590 | 3 | |
| 16:59:56 | 23,600 | 80 | |
| 16:59:56 | 23,600 | 20 | |
| 16:59:56 | 23,590 | 200 | |
| 16:59:56 | 23,560 | 8 | |
| 15:54:05 | 23,560 | 2 | |
| 15:49:47 | 23,040 | 1 | |
| 15:47:03 | 23,570 | 1 | |
| 15:43:48 | 23,020 | 1 | |
| 15:34:10 | 23,570 | 3 | |
| 15:32:10 | 23,470 | 1 | |
| 15:30:01 | 23,420 | 17 | |
| 15:30:01 | 23,420 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
