Maui Land & Pineapple Aktie
| 17,03USD | -0,23USD | -1,33% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:11 | 17,000 | 48 | |
| 16:22:11 | 17,000 | 32 | |
| 16:22:10 | 17,010 | 100 | |
| 16:22:10 | 17,020 | 15 | |
| 16:16:08 | 17,020 | 22 | |
| 16:11:33 | 17,020 | 100 | |
| 15:56:31 | 17,210 | 88 | |
| 15:56:31 | 17,210 | 100 | |
| 15:56:31 | 17,210 | 12 | |
| 15:56:31 | 17,200 | 64 | |
| 15:56:31 | 17,200 | 47 | |
| 15:56:31 | 17,200 | 100 | |
| 15:56:31 | 17,200 | 56 | |
| 15:56:31 | 17,200 | 28 | |
| 15:56:30 | 17,200 | 4 | |
| 15:56:30 | 17,200 | 1 | |
| 15:56:30 | 17,200 | 100 | |
| 15:30:01 | 17,030 | 122 | |
| 15:30:01 | 17,030 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|