MasTec Aktie
| 275,20USD | 7,03USD | 2,62% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:11 | 240,800 | ||
| 16:19:20 | 240,500 | ||
| 15:55:27 | 236,200 | 4 | |
| 15:49:17 | 238,200 | ||
| 15:33:21 | 234,700 | ||
| 15:18:33 | 233,900 | ||
| 15:03:06 | 232,600 | ||
| 14:48:14 | 232,300 | ||
| 14:33:23 | 232,200 | ||
| 14:18:28 | 232,300 | ||
| 13:49:09 | 232,300 | ||
| 13:32:23 | 232,300 | ||
| 13:18:10 | 232,100 | ||
| 13:03:44 | 232,000 | ||
| 12:49:05 | 232,100 | ||
| 12:46:47 | 232,100 | ||
| 12:32:40 | 232,100 | ||
| 12:17:28 | 232,100 | ||
| 12:02:38 | 232,100 | ||
| 11:47:09 | 232,100 | ||
| 11:32:24 | 232,100 | ||
| 11:17:27 | 232,100 | ||
| 11:02:38 | 230,300 | ||
| 10:46:48 | 230,300 | ||
| 10:32:17 | 230,200 | ||
| 10:20:56 | 230,200 | ||
| 10:16:55 | 230,200 | ||
| 10:02:18 | 230,300 | ||
| 09:47:01 | 231,400 | ||
| 09:32:12 | 231,500 | ||
| 09:15:10 | 230,300 | ||
| 09:06:03 | 230,300 | ||
| 08:55:52 | 230,200 | ||
| 08:47:07 | 230,200 | ||
| 08:32:08 | 230,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|