MasTec Aktie
| 319,32USD | -4,22USD | -1,30% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:28 | 274,000 | ||
| 14:32:17 | 272,000 | ||
| 14:17:43 | 274,000 | ||
| 14:03:12 | 274,000 | ||
| 13:47:20 | 274,000 | ||
| 13:31:47 | 274,000 | ||
| 13:17:30 | 274,000 | ||
| 13:02:46 | 274,000 | ||
| 12:46:43 | 274,000 | ||
| 12:31:45 | 274,000 | ||
| 12:17:24 | 274,000 | ||
| 12:02:41 | 274,000 | ||
| 11:47:13 | 274,000 | ||
| 11:32:27 | 274,000 | ||
| 11:17:24 | 274,000 | ||
| 11:02:45 | 274,000 | ||
| 10:46:53 | 274,000 | ||
| 10:32:30 | 274,000 | ||
| 10:16:59 | 274,000 | ||
| 10:02:29 | 274,000 | ||
| 09:46:54 | 274,000 | ||
| 09:32:28 | 274,000 | ||
| 09:15:09 | 274,000 | ||
| 09:06:20 | 276,000 | ||
| 08:55:57 | 276,000 | ||
| 08:47:17 | 276,000 | ||
| 08:32:14 | 274,000 | ||
| 08:17:19 | 274,000 | ||
| 08:04:09 | 274,000 | ||
| 07:53:36 | 276,000 | ||
| 07:45:41 | 278,000 | ||
| 07:37:34 | 278,000 | ||
| 07:32:34 | 278,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
14:42
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.