MasTec Aktie
| 268,17USD | -4,27USD | -1,57% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:38 | 232,100 | ||
| 11:47:09 | 232,100 | ||
| 11:32:24 | 232,100 | ||
| 11:17:27 | 232,100 | ||
| 11:02:38 | 230,300 | ||
| 10:46:48 | 230,300 | ||
| 10:32:17 | 230,200 | ||
| 10:20:56 | 230,200 | ||
| 10:16:55 | 230,200 | ||
| 10:02:18 | 230,300 | ||
| 09:47:01 | 231,400 | ||
| 09:32:12 | 231,500 | ||
| 09:15:10 | 230,300 | ||
| 09:06:03 | 230,300 | ||
| 08:55:52 | 230,200 | ||
| 08:47:07 | 230,200 | ||
| 08:32:08 | 230,200 | ||
| 08:17:23 | 230,300 | ||
| 08:04:18 | 230,400 | ||
| 07:53:32 | 230,300 | ||
| 07:37:34 | 230,400 | ||
| 07:32:39 | 230,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|