MasTec Aktie
| 273,49USD | 5,32USD | 1,98% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:20 | 237,300 | ||
| 19:47:54 | 237,300 | ||
| 19:33:29 | 237,300 | ||
| 19:18:13 | 237,300 | ||
| 19:03:11 | 236,600 | ||
| 18:47:54 | 236,300 | ||
| 18:41:59 | 237,300 | 10 | |
| 18:34:19 | 237,100 | ||
| 18:18:20 | 237,900 | ||
| 18:04:17 | 237,500 | ||
| 17:48:50 | 237,100 | ||
| 17:32:51 | 237,500 | ||
| 17:18:41 | 237,900 | ||
| 17:03:58 | 237,800 | ||
| 16:34:11 | 240,800 | ||
| 16:19:20 | 240,500 | ||
| 15:55:27 | 236,200 | 4 | |
| 15:49:17 | 238,200 | ||
| 15:33:21 | 234,700 | ||
| 15:18:33 | 233,900 | ||
| 15:03:06 | 232,600 | ||
| 14:48:14 | 232,300 | ||
| 14:33:23 | 232,200 | ||
| 14:18:28 | 232,300 | ||
| 13:49:09 | 232,300 | ||
| 13:32:23 | 232,300 | ||
| 13:18:10 | 232,100 | ||
| 13:03:44 | 232,000 | ||
| 12:49:05 | 232,100 | ||
| 12:46:47 | 232,100 | ||
| 12:32:40 | 232,100 | ||
| 12:17:28 | 232,100 | ||
| 12:02:38 | 232,100 | ||
| 11:47:09 | 232,100 | ||
| 11:32:24 | 232,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|