MasTec Aktie
| 417,00USD | 4,89USD | 1,19% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:17 | 351,300 | ||
| 15:18:27 | 348,900 | ||
| 15:03:15 | 347,000 | ||
| 14:33:38 | 348,700 | ||
| 14:18:54 | 349,300 | ||
| 14:04:51 | 349,200 | ||
| 13:50:56 | 349,100 | ||
| 13:31:18 | 348,800 | ||
| 13:16:39 | 348,800 | ||
| 13:01:45 | 347,900 | ||
| 12:32:36 | 347,400 | ||
| 12:17:24 | 346,800 | ||
| 12:02:36 | 346,800 | ||
| 11:32:58 | 347,000 | ||
| 11:17:57 | 347,200 | ||
| 11:03:29 | 347,000 | ||
| 10:33:40 | 348,300 | ||
| 10:18:07 | 347,800 | ||
| 10:03:40 | 348,600 | ||
| 09:50:53 | 351,400 | ||
| 09:31:26 | 351,400 | ||
| 09:14:31 | 351,300 | ||
| 09:05:24 | 351,300 | ||
| 08:55:10 | 347,200 | ||
| 08:32:15 | 347,200 | ||
| 08:17:27 | 347,400 | ||
| 08:04:16 | 347,300 | ||
| 07:53:36 | 347,300 | ||
| 07:37:35 | 347,300 | ||
| 07:32:34 | 347,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.