Masimo CorpShs Aktie
| 176,80USD | -0,14USD | -0,08% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:57 | 153,300 | ||
| 14:17:11 | 152,800 | ||
| 14:02:30 | 152,850 | ||
| 13:47:02 | 152,850 | ||
| 13:31:43 | 152,950 | ||
| 13:17:03 | 153,000 | ||
| 13:02:19 | 153,000 | ||
| 12:46:33 | 152,900 | ||
| 12:31:38 | 153,100 | ||
| 12:17:06 | 153,100 | ||
| 12:02:21 | 153,100 | ||
| 11:46:50 | 152,150 | ||
| 11:32:03 | 152,650 | ||
| 11:17:08 | 152,650 | ||
| 11:02:14 | 152,200 | ||
| 10:46:44 | 152,300 | ||
| 10:32:01 | 152,350 | ||
| 10:16:49 | 152,250 | ||
| 10:02:00 | 152,350 | ||
| 09:46:32 | 152,350 | ||
| 09:32:01 | 152,400 | ||
| 09:14:49 | 152,500 | ||
| 09:05:55 | 152,500 | ||
| 08:55:34 | 152,350 | ||
| 08:46:47 | 152,350 | ||
| 08:31:44 | 152,300 | ||
| 08:16:48 | 152,350 | ||
| 08:03:43 | 152,400 | ||
| 07:53:21 | 152,300 | ||
| 07:45:29 | 152,450 | ||
| 07:37:19 | 152,450 | ||
| 07:32:23 | 152,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
14:35
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.