Masimo CorpShs Aktie
| 178,37USD | -0,06USD | -0,03% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 152,000 | ||
| 21:46:22 | 152,000 | ||
| 21:31:39 | 152,000 | ||
| 21:16:42 | 152,000 | ||
| 21:01:50 | 152,000 | ||
| 20:46:40 | 152,000 | ||
| 20:31:20 | 152,000 | ||
| 20:16:35 | 152,000 | ||
| 20:01:33 | 152,000 | ||
| 19:46:36 | 152,000 | ||
| 19:31:49 | 152,000 | ||
| 19:16:36 | 152,000 | ||
| 19:01:49 | 152,000 | ||
| 18:46:34 | 152,000 | ||
| 18:31:40 | 152,000 | ||
| 18:16:50 | 152,000 | ||
| 18:02:00 | 152,000 | ||
| 17:46:48 | 152,000 | ||
| 17:31:34 | 152,000 | ||
| 17:16:46 | 152,000 | ||
| 17:02:04 | 152,000 | ||
| 16:46:38 | 152,000 | ||
| 16:31:53 | 152,000 | ||
| 16:16:55 | 152,000 | ||
| 15:46:44 | 152,000 | ||
| 15:31:44 | 152,000 | ||
| 15:16:57 | 152,000 | ||
| 15:01:50 | 152,000 | ||
| 14:46:51 | 152,000 | ||
| 14:31:40 | 152,000 | ||
| 14:16:47 | 152,000 | ||
| 14:02:06 | 152,000 | ||
| 13:46:42 | 152,000 | ||
| 13:31:25 | 152,000 | ||
| 13:16:44 | 152,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
21:58
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.