Masimo CorpShs Aktie
| 141,51USD | -2,28USD | -1,59% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 119,650 | ||
| 21:46:59 | 120,150 | ||
| 21:32:12 | 120,050 | ||
| 21:17:47 | 119,850 | ||
| 21:03:49 | 119,950 | ||
| 20:48:05 | 120,650 | ||
| 20:32:28 | 120,850 | ||
| 20:18:00 | 121,000 | ||
| 20:03:03 | 120,450 | ||
| 19:48:02 | 120,050 | ||
| 19:32:38 | 119,950 | ||
| 19:18:12 | 120,500 | ||
| 19:03:46 | 120,300 | ||
| 18:47:57 | 120,450 | ||
| 18:34:24 | 120,450 | ||
| 18:18:36 | 120,500 | ||
| 18:04:03 | 121,100 | ||
| 17:48:15 | 121,200 | ||
| 17:32:47 | 121,450 | ||
| 17:18:40 | 122,350 | ||
| 17:04:11 | 121,850 | ||
| 16:48:22 | 121,350 | ||
| 16:33:32 | 121,950 | ||
| 16:18:38 | 121,300 | ||
| 15:48:39 | 121,150 | ||
| 15:33:39 | 119,250 | ||
| 15:18:43 | 121,000 | ||
| 15:04:07 | 121,050 | ||
| 14:48:31 | 122,050 | ||
| 14:33:36 | 121,250 | ||
| 14:18:40 | 121,250 | ||
| 14:04:37 | 121,300 | ||
| 13:48:37 | 121,400 | ||
| 13:35:54 | 121,300 | ||
| 13:16:20 | 121,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|