Masimo CorpShs Aktie
| 175,34USD | -0,29USD | -0,17% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:21 | 147,950 | ||
| 13:47:38 | 147,950 | ||
| 13:17:50 | 148,000 | ||
| 13:03:03 | 147,850 | ||
| 12:46:58 | 147,950 | ||
| 12:32:51 | 148,050 | ||
| 12:17:52 | 148,050 | ||
| 12:03:13 | 148,050 | ||
| 11:47:35 | 148,050 | ||
| 11:17:56 | 148,100 | ||
| 10:47:32 | 148,000 | ||
| 10:33:17 | 148,000 | ||
| 10:17:44 | 148,000 | ||
| 10:03:03 | 148,050 | ||
| 09:47:56 | 148,200 | ||
| 09:33:05 | 148,150 | ||
| 09:16:34 | 148,250 | ||
| 09:08:17 | 148,300 | ||
| 08:56:45 | 147,700 | ||
| 08:48:06 | 147,650 | ||
| 08:18:26 | 147,700 | ||
| 07:54:08 | 147,700 | ||
| 07:46:12 | 147,700 | ||
| 07:40:06 | 147,700 | ||
| 07:32:22 | 147,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.