Masimo CorpShs Aktie
| 134,01USD | 6,58USD | 5,16% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:00 | 113,400 | ||
| 13:04:21 | 113,300 | ||
| 12:48:43 | 113,350 | ||
| 12:33:27 | 113,350 | ||
| 12:18:42 | 113,350 | ||
| 12:04:19 | 113,300 | ||
| 11:48:21 | 113,350 | ||
| 11:33:05 | 113,350 | ||
| 11:16:10 | 113,350 | ||
| 10:46:20 | 113,350 | ||
| 10:31:35 | 113,350 | ||
| 10:16:28 | 113,300 | ||
| 10:01:32 | 113,150 | ||
| 09:46:26 | 113,350 | ||
| 09:31:40 | 113,350 | ||
| 09:14:33 | 113,300 | ||
| 09:06:13 | 113,350 | ||
| 08:55:15 | 113,300 | ||
| 08:46:24 | 113,300 | ||
| 08:17:19 | 113,250 | ||
| 08:05:33 | 113,300 | ||
| 07:53:24 | 113,300 | ||
| 07:45:27 | 113,350 | ||
| 07:37:44 | 113,350 | ||
| 07:32:22 | 113,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
13:11
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.