Masimo CorpShs Aktie
| 178,39USD | -0,04USD | -0,02% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:49 | 152,000 | ||
| 19:16:36 | 152,000 | ||
| 19:01:49 | 152,000 | ||
| 18:46:34 | 152,000 | ||
| 18:31:40 | 152,000 | ||
| 18:16:50 | 152,000 | ||
| 18:02:00 | 152,000 | ||
| 17:46:48 | 152,000 | ||
| 17:31:34 | 152,000 | ||
| 17:16:46 | 152,000 | ||
| 17:02:04 | 152,000 | ||
| 16:46:38 | 152,000 | ||
| 16:31:53 | 152,000 | ||
| 16:16:55 | 152,000 | ||
| 15:46:44 | 152,000 | ||
| 15:31:44 | 152,000 | ||
| 15:16:57 | 152,000 | ||
| 15:01:50 | 152,000 | ||
| 14:46:51 | 152,000 | ||
| 14:31:40 | 152,000 | ||
| 14:16:47 | 152,000 | ||
| 14:02:06 | 152,000 | ||
| 13:46:42 | 152,000 | ||
| 13:31:25 | 152,000 | ||
| 13:16:44 | 152,000 | ||
| 13:02:02 | 152,000 | ||
| 12:46:28 | 152,000 | ||
| 12:32:06 | 152,000 | ||
| 12:16:52 | 152,000 | ||
| 12:02:05 | 152,000 | ||
| 11:47:06 | 152,000 | ||
| 11:32:01 | 152,000 | ||
| 11:17:00 | 152,000 | ||
| 11:02:13 | 152,000 | ||
| 10:46:42 | 152,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
19:31
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.