Masimo CorpShs Aktie
| 178,43USD | -0,16USD | -0,09% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:51 | 152,000 | ||
| 14:31:40 | 152,000 | ||
| 14:16:47 | 152,000 | ||
| 14:02:06 | 152,000 | ||
| 13:46:42 | 152,000 | ||
| 13:31:25 | 152,000 | ||
| 13:16:44 | 152,000 | ||
| 13:02:02 | 152,000 | ||
| 12:46:28 | 152,000 | ||
| 12:32:06 | 152,000 | ||
| 12:16:52 | 152,000 | ||
| 12:02:05 | 152,000 | ||
| 11:47:06 | 152,000 | ||
| 11:32:01 | 152,000 | ||
| 11:17:00 | 152,000 | ||
| 11:02:13 | 152,000 | ||
| 10:46:42 | 152,000 | ||
| 10:31:49 | 152,000 | ||
| 10:16:36 | 152,000 | ||
| 10:02:08 | 152,000 | ||
| 09:46:39 | 152,000 | ||
| 09:32:02 | 152,000 | ||
| 09:14:54 | 152,000 | ||
| 09:06:03 | 152,000 | ||
| 08:55:40 | 152,000 | ||
| 08:46:47 | 152,000 | ||
| 08:31:49 | 152,000 | ||
| 08:16:58 | 152,000 | ||
| 08:03:51 | 152,000 | ||
| 07:53:21 | 152,000 | ||
| 07:37:23 | 152,000 | ||
| 07:32:22 | 152,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.