Masimo CorpShs Aktie
| 176,94USD | -1,13USD | -0,63% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:44 | 152,300 | ||
| 10:32:01 | 152,350 | ||
| 10:16:49 | 152,250 | ||
| 10:02:00 | 152,350 | ||
| 09:46:32 | 152,350 | ||
| 09:32:01 | 152,400 | ||
| 09:14:49 | 152,500 | ||
| 09:05:55 | 152,500 | ||
| 08:55:34 | 152,350 | ||
| 08:46:47 | 152,350 | ||
| 08:31:44 | 152,300 | ||
| 08:16:48 | 152,350 | ||
| 08:03:43 | 152,400 | ||
| 07:53:21 | 152,300 | ||
| 07:45:29 | 152,450 | ||
| 07:37:19 | 152,450 | ||
| 07:32:23 | 152,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
10:49
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:50
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.