Marubeni Aktie
| 289,62USD | -2,11USD | -0,72% |
WKN DE: A0KFR3 / ISIN: US5738102079
Marubeni Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:49 | 290,000 | 2 | |
| 19:43:26 | 290,390 | 8 | |
| 19:41:20 | 290,000 | 1 | |
| 19:37:19 | 290,200 | 5 | |
| 19:37:02 | 290,140 | 4 | |
| 19:36:03 | 290,000 | 19 | |
| 19:35:53 | 289,970 | 2 | |
| 19:35:53 | 290,000 | 2 | |
| 19:30:29 | 289,932 | 3 | |
| 19:28:52 | 289,970 | 3 | |
| 19:28:14 | 289,935 | 1 | |
| 19:28:13 | 289,900 | 10 | |
| 19:27:45 | 289,925 | 4 | |
| 19:22:45 | 289,935 | 2 | |
| 19:19:53 | 289,910 | 1 | |
| 19:19:47 | 289,900 | 2 | |
| 19:19:13 | 289,908 | 38 | |
| 19:19:01 | 289,900 | 1 | |
| 19:18:50 | 289,990 | 1 | |
| 19:17:01 | 289,923 | 8 | |
| 19:16:32 | 289,940 | 300 | |
| 19:16:24 | 289,980 | 2 | |
| 19:14:43 | 289,940 | 1 | |
| 19:11:01 | 289,980 | 21 | |
| 19:10:47 | 289,900 | 48 | |
| 19:06:11 | 289,940 | 2 | |
| 19:05:28 | 289,956 | 1 | |
| 19:05:00 | 289,900 | 8 | |
| 19:04:11 | 289,920 | 62 | |
| 19:00:20 | 289,900 | 1 | |
| 18:58:44 | 290,000 | 71 | |
| 18:58:44 | 289,990 | 2 | |
| 18:58:44 | 289,923 | 53 | |
| 18:57:58 | 289,945 | 1 | |
| 18:57:58 | 289,959 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|